Instaclaw Historical Data

INSTACLAW Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00139
-0.02%
$ 1.39 million $ 359,684
Apr 16, 7 AM $ 0.00139
+1.32%
$ 1.39 million $ 361,403
Apr 16, 6 AM $ 0.00137
+2.04%
$ 1.37 million $ 357,755
Apr 16, 5 AM $ 0.00134
+5.05%
$ 1.34 million $ 353,870
Apr 16, 4 AM $ 0.00128
-8.58%
$ 1.28 million $ 351,189
Apr 16, 3 AM $ 0.0014
+0.22%
$ 1.4 million $ 398,592
Apr 16, 2 AM $ 0.0014
-2.43%
$ 1.4 million $ 400,925
Apr 16, 1 AM $ 0.00143
-8.43%
$ 1.43 million $ 402,073
Apr 16, 12 AM $ 0.00156
-0.47%
$ 1.56 million $ 407,414
Apr 15, 11 PM $ 0.00157
-1.90%
$ 1.57 million $ 404,312
Apr 15, 10 PM $ 0.0016
-0.07%
$ 1.6 million $ 404,351
Apr 15, 9 PM $ 0.0016
-0.29%
$ 1.6 million $ 400,471
Apr 15, 8 PM $ 0.00161
-0.61%
$ 1.61 million $ 400,891
Apr 15, 7 PM $ 0.00161
+2.37%
$ 1.61 million $ 399,252
Apr 15, 6 PM $ 0.00158
-0.04%
$ 1.58 million $ 401,288
Apr 15, 5 PM $ 0.00158
-2.85%
$ 1.58 million $ 402,238
Apr 15, 4 PM $ 0.00162
-5.73%
$ 1.62 million $ 406,325
Apr 15, 3 PM $ 0.00176
+15.63%
$ 1.76 million $ 409,260
Apr 15, 2 PM $ 0.00152
+1.55%
$ 1.52 million $ 402,993
Apr 15, 1 PM $ 0.00149
+3.16%
$ 1.49 million $ 408,376
Apr 15, 12 PM $ 0.00145
+3.11%
$ 1.45 million $ 412,005
Apr 15, 11 AM $ 0.0014
-1.25%
$ 1.4 million $ 411,462
Apr 15, 10 AM $ 0.00142
+0.32%
$ 1.42 million $ 422,298
Apr 15, 9 AM $ 0.00141
-1.98%
$ 1.41 million $ 429,300
Apr 15, 8 AM $ 0.00144
-0.83%
$ 1.44 million $ 433,580
Apr 15, 7 AM $ 0.00146
-0.35%
$ 1.46 million $ 438,857
Apr 15, 6 AM $ 0.00146
+2.03%
$ 1.46 million $ 442,971
Apr 15, 5 AM $ 0.00143
-1.91%
$ 1.43 million $ 452,713
Apr 15, 4 AM $ 0.00146
+2.12%
$ 1.46 million $ 446,674
Apr 15, 3 AM $ 0.00156
-3.75%
$ 1.56 million $ 424,045
Apr 15, 2 AM $ 0.00162
-0.08%
$ 1.62 million $ 440,625
Apr 15, 1 AM $ 0.00162
-0.88%
$ 1.62 million $ 452,839
Apr 15, 12 AM $ 0.00163
-0.24%
$ 1.63 million $ 459,144
Apr 14, 11 PM $ 0.00164
-0.14%
$ 1.64 million $ 471,340
Apr 14, 10 PM $ 0.00164
-0.53%
$ 1.64 million $ 480,664
Apr 14, 9 PM $ 0.00165
-1.72%
$ 1.65 million $ 503,426
Apr 14, 8 PM $ 0.00168
-0.20%
$ 1.68 million $ 511,257
Apr 14, 7 PM $ 0.00168
+3.38%
$ 1.68 million $ 526,250
Apr 14, 6 PM $ 0.00161
-5.31%
$ 1.61 million $ 516,618
Apr 14, 5 PM $ 0.0017
+0.15%
$ 1.7 million $ 541,771
Apr 14, 4 PM $ 0.00169
+10.14%
$ 1.69 million $ 545,783
Apr 14, 3 PM $ 0.00153
-2.40%
$ 1.53 million $ 540,211
Apr 14, 2 PM $ 0.00157
-11.78%
$ 1.57 million $ 543,179
Apr 14, 1 PM $ 0.00178
+20.19%
$ 1.78 million $ 588,744
Apr 14, 12 PM $ 0.00148
-4.67%
$ 1.48 million $ 533,876
Apr 14, 11 AM $ 0.00156
-0.20%
$ 1.56 million $ 541,347
Apr 14, 10 AM $ 0.00165
-0.45%
$ 1.65 million $ 538,598
Apr 14, 9 AM $ 0.00165
+3.88%
$ 1.65 million $ 537,167
Apr 14, 8 AM $ 0.00159
+4.38%
$ 1.59 million $ 531,023
Apr 14, 7 AM $ 0.00152
-5.55%
$ 1.52 million $ 518,723