Instaclaw Historical Data

INSTACLAW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.00082
+0.00%
$ 820,351 $ 29,069
Jul 27, 3 AM $ 0.000815
+0.00%
$ 815,063 $ 28,782
Jul 27, 2 AM $ 0.000808
+0.00%
$ 808,327 $ 28,831
Jul 27, 1 AM $ 0.000809
+0.30%
$ 808,973 $ 28,743
Jul 27, 12 AM $ 0.000804
+0.00%
$ 804,244 $ 29,292
Jul 26, 11 PM $ 0.000799
+0.00%
$ 799,284 $ 28,989
Jul 26, 10 PM $ 0.000795
+0.00%
$ 794,739 $ 28,273
Jul 26, 9 PM $ 0.000779
+0.00%
$ 779,423 $ 28,278
Jul 26, 8 PM $ 0.000778
+0.00%
$ 778,138 $ 29,249
Jul 26, 6 PM $ 0.00078
+0.00%
$ 780,149 $ 29,436
Jul 26, 5 PM $ 0.000781
-1.29%
$ 780,634 $ 29,497
Jul 26, 4 PM $ 0.000792
-0.11%
$ 791,831 $ 29,452
Jul 26, 2 PM $ 0.000785
+0.00%
$ 784,940 $ 28,987
Jul 26, 1 PM $ 0.000832
+0.00%
$ 831,759 $ 28,928
Jul 26, 12 PM $ 0.000854
+0.20%
$ 854,326 $ 28,870
Jul 26, 11 AM $ 0.000864
-0.12%
$ 863,707 $ 28,838
Jul 26, 10 AM $ 0.000869
+0.27%
$ 868,886 $ 28,969
Jul 26, 9 AM $ 0.000868
-0.06%
$ 868,454 $ 28,793
Jul 26, 8 AM $ 0.000871
-0.07%
$ 870,787 $ 28,800
Jul 26, 7 AM $ 0.00083
-12.56%
$ 830,174 $ 25,870
Jul 26, 6 AM $ 0.000964
+5.86%
$ 963,524 $ 22,453
Jul 26, 3 AM $ 0.000784
+0.00%
$ 784,004 $ 2,392
Jul 26, 2 AM $ 0.000785
+0.00%
$ 784,967 $ 2,373
Jul 26, 1 AM $ 0.000788
+0.00%
$ 787,815 $ 2,366
Jul 26, 12 AM $ 0.000785
+0.13%
$ 785,392 $ 2,282
Jul 25, 11 PM $ 0.000809
-0.03%
$ 809,054 $ 1,305
Jul 25, 10 PM $ 0.000813
+0.01%
$ 812,702 $ 2,088
Jul 25, 8 PM $ 0.000808
+3.33%
$ 808,231 $ 1,195
Jul 25, 7 PM $ 0.000784
+0.00%
$ 783,725 $ 1,114
Jul 25, 5 PM $ 0.000781
+0.00%
$ 780,776 $ 1,104
Jul 25, 3 PM $ 0.000774
-0.03%
$ 773,790 $ 1,113
Jul 24, 11 PM $ 0.000784
+0.00%
$ 784,270 $ 5,282
Jul 24, 10 PM $ 0.000806
-0.08%
$ 805,749 $ 5,708
Jul 24, 8 PM $ 0.000807
+0.00%
$ 806,690 $ 6,112
Jul 24, 3 PM $ 0.000808
+0.48%
$ 808,248 $ 6,939
Jul 24, 2 PM $ 0.000809
+0.00%
$ 808,922 $ 12,983
Jul 24, 1 PM $ 0.00081
-1.01%
$ 809,820 $ 14,184
Jul 24, 12 PM $ 0.000819
-9.11%
$ 819,494 $ 14,470
Jul 24, 10 AM $ 0.000904
+0.00%
$ 903,671 $ 14,721
Jul 24, 8 AM $ 0.000912
+0.00%
$ 912,334 $ 14,869
Jul 24, 7 AM $ 0.000921
+0.00%
$ 921,433 $ 14,782
Jul 24, 6 AM $ 0.000916
+0.00%
$ 916,137 $ 14,720
Jul 24, 5 AM $ 0.000918
-0.64%
$ 918,004 $ 14,624
Jul 24, 4 AM $ 0.000921
-0.24%
$ 921,090 $ 18,286
Jul 24, 2 AM $ 0.000919
+2.78%
$ 918,616 $ 30,946
Jul 24, 12 AM $ 0.000894
+0.00%
$ 893,577 $ 30,189
Jul 23, 11 PM $ 0.000907
+0.00%
$ 907,146 $ 29,957
Jul 23, 10 PM $ 0.000904
+3.71%
$ 904,086 $ 29,861
Jul 23, 9 PM $ 0.000874
+0.00%
$ 874,053 $ 27,542
Jul 23, 6 PM $ 0.000864
+0.00%
$ 864,411 $ 28,103