Instaclaw Historical Data

INSTACLAW Page 4
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0014
+0.00%
$ 1.4 million $ 359,173
12:42 PM $ 0.0014
+0.00%
$ 1.4 million $ 359,461
12:39 PM $ 0.0014
+0.00%
$ 1.4 million $ 361,043
12:34 PM $ 0.0014
+0.00%
$ 1.4 million $ 361,427
12:29 PM $ 0.0014
+0.00%
$ 1.4 million $ 361,383
12:24 PM $ 0.0014
+0.00%
$ 1.4 million $ 360,657
12:19 PM $ 0.0014
-0.05%
$ 1.4 million $ 359,240
12:15 PM $ 0.0014
+0.00%
$ 1.4 million $ 359,191
12:14 PM $ 0.0014
+0.00%
$ 1.4 million $ 358,943
12:09 PM $ 0.0014
+0.00%
$ 1.4 million $ 358,245
12:04 PM $ 0.0014
+0.10%
$ 1.4 million $ 359,308
11:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 359,135
11:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 359,660
11:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 360,166
11:44 AM $ 0.0014
+0.00%
$ 1.4 million $ 360,735
11:39 AM $ 0.0014
+0.00%
$ 1.4 million $ 361,295
11:34 AM $ 0.0014
+0.00%
$ 1.4 million $ 361,722
11:29 AM $ 0.0014
+0.00%
$ 1.4 million $ 361,546
11:24 AM $ 0.0014
+0.00%
$ 1.4 million $ 360,797
11:19 AM $ 0.0014
+0.00%
$ 1.4 million $ 360,012
11:14 AM $ 0.0014
+0.00%
$ 1.4 million $ 359,179
11:09 AM $ 0.0014
+0.00%
$ 1.4 million $ 358,457
11:05 AM $ 0.0014
+0.00%
$ 1.4 million $ 357,934
11:04 AM $ 0.0014
+0.00%
$ 1.4 million $ 358,022
10:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 357,154
10:54 AM $ 0.0014
+0.00%
$ 1.4 million $ 357,032
10:51 AM $ 0.0014
+0.00%
$ 1.4 million $ 356,772
10:49 AM $ 0.0014
+0.00%
$ 1.4 million $ 356,428
10:44 AM $ 0.0014
+0.00%
$ 1.4 million $ 356,282
10:39 AM $ 0.0014
+0.00%
$ 1.4 million $ 356,094
10:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 356,000
10:29 AM $ 0.0014
+0.00%
$ 1.4 million $ 356,000
10:25 AM $ 0.00139
+0.00%
$ 1.4 million $ 356,093
10:24 AM $ 0.0014
+0.00%
$ 1.4 million $ 356,413
10:19 AM $ 0.0014
+0.00%
$ 1.4 million $ 356,765
10:14 AM $ 0.0014
+0.00%
$ 1.4 million $ 357,162
10:09 AM $ 0.0014
+0.00%
$ 1.4 million $ 357,480
10:06 AM $ 0.0014
+0.00%
$ 1.4 million $ 357,641
10:04 AM $ 0.0014
+0.00%
$ 1.4 million $ 357,773
9:59 AM $ 0.0014
+0.00%
$ 1.4 million $ 358,146
9:54 AM $ 0.0014
+0.00%
$ 1.4 million $ 357,604
9:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 357,073
9:47 AM $ 0.00139
+0.00%
$ 1.39 million $ 356,635
9:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 356,287
9:43 AM $ 0.0014
+0.00%
$ 1.39 million $ 356,287
9:39 AM $ 0.0014
+0.00%
$ 1.4 million $ 355,746
9:34 AM $ 0.0014
+0.00%
$ 1.4 million $ 354,792
9:33 AM $ 0.0014
+0.00%
$ 1.4 million $ 354,792
9:29 AM $ 0.0014
+0.00%
$ 1.4 million $ 356,231
9:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 356,607