Instaclaw Historical Data

INSTACLAW Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00161
-3.77%
$ 1.61 million $ 532,128
Apr 14, 5 AM $ 0.00167
+5.08%
$ 1.67 million $ 532,132
Apr 14, 4 AM $ 0.0016
-12.49%
$ 1.6 million $ 530,593
Apr 14, 3 AM $ 0.00182
+10.30%
$ 1.82 million $ 544,533
Apr 14, 2 AM $ 0.00165
+7.27%
$ 1.65 million $ 524,130
Apr 14, 1 AM $ 0.00154
+5.46%
$ 1.54 million $ 497,657
Apr 14, 12 AM $ 0.00146
-4.26%
$ 1.46 million $ 481,491
Apr 13, 11 PM $ 0.00153
-2.73%
$ 1.53 million $ 481,733
Apr 13, 10 PM $ 0.00157
+25.41%
$ 1.57 million $ 479,131
Apr 13, 8 PM $ 0.00149
-1.27%
$ 1.49 million $ 425,845
Apr 13, 7 PM $ 0.0015
+2.81%
$ 1.5 million $ 427,674
Apr 13, 6 PM $ 0.00146
+18.79%
$ 1.46 million $ 417,225
Apr 13, 5 PM $ 0.00123
-5.44%
$ 1.23 million $ 392,610
Apr 13, 4 PM $ 0.0013
+17.16%
$ 1.3 million $ 393,049
Apr 13, 3 PM $ 0.00111
+5.70%
$ 1.11 million $ 362,159
Apr 13, 2 PM $ 0.00105
-0.32%
$ 1.05 million $ 352,708
Apr 13, 1 PM $ 0.00106
+11.70%
$ 1.06 million $ 345,315
Apr 13, 12 PM $ 0.000946
-0.24%
$ 946,245 $ 339,800
Apr 13, 11 AM $ 0.000949
-0.29%
$ 948,509 $ 340,806
Apr 13, 10 AM $ 0.000953
+0.04%
$ 953,073 $ 343,270
Apr 13, 9 AM $ 0.000953
+0.27%
$ 953,474 $ 343,055
Apr 13, 8 AM $ 0.000954
-0.17%
$ 953,568 $ 338,637
Apr 13, 7 AM $ 0.000956
-5.74%
$ 956,171 $ 335,655
Apr 13, 6 AM $ 0.00101
-0.02%
$ 1.01 million $ 331,835
Apr 13, 5 AM $ 0.00101
-1.59%
$ 1.01 million $ 331,298
Apr 13, 3 AM $ 0.00113
-0.15%
$ 1.13 million $ 311,253
Apr 13, 2 AM $ 0.00113
+0.08%
$ 1.13 million $ 310,121
Apr 13, 1 AM $ 0.00113
+0.63%
$ 1.13 million $ 306,595
Apr 13, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 307,847
Apr 12, 11 PM $ 0.00112
+0.11%
$ 1.12 million $ 310,255
Apr 12, 10 PM $ 0.00112
-0.83%
$ 1.12 million $ 316,570
Apr 12, 9 PM $ 0.00113
-0.76%
$ 1.13 million $ 313,328
Apr 12, 8 PM $ 0.00114
+0.69%
$ 1.14 million $ 314,438
Apr 12, 7 PM $ 0.00113
+2.44%
$ 1.13 million $ 318,050
Apr 12, 6 PM $ 0.00111
-3.80%
$ 1.11 million $ 322,235
Apr 12, 5 PM $ 0.00115
+0.74%
$ 1.15 million $ 330,885
Apr 12, 4 PM $ 0.00114
-1.02%
$ 1.14 million $ 326,785
Apr 12, 3 PM $ 0.00115
-0.08%
$ 1.15 million $ 330,145
Apr 12, 2 PM $ 0.00115
+5.40%
$ 1.15 million $ 334,639
Apr 12, 1 PM $ 0.00109
-4.49%
$ 1.09 million $ 328,026
Apr 12, 12 PM $ 0.00114
-0.69%
$ 1.14 million $ 329,197
Apr 12, 11 AM $ 0.00115
-4.10%
$ 1.15 million $ 331,136
Apr 12, 10 AM $ 0.0012
-0.04%
$ 1.2 million $ 323,237
Apr 12, 9 AM $ 0.0012
+0.20%
$ 1.2 million $ 316,383
Apr 12, 8 AM $ 0.0012
-0.20%
$ 1.2 million $ 320,329
Apr 12, 7 AM $ 0.00121
+0.54%
$ 1.21 million $ 321,924
Apr 12, 6 AM $ 0.0012
+0.42%
$ 1.2 million $ 321,254
Apr 12, 5 AM $ 0.00119
-2.05%
$ 1.19 million $ 320,043
Apr 12, 4 AM $ 0.00122
-0.88%
$ 1.22 million $ 323,747
Apr 12, 3 AM $ 0.00123
+0.09%
$ 1.23 million $ 329,672