Instaclaw Historical Data

INSTACLAW Page 41
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00123
-0.92%
$ 1.23 million $ 337,390
Apr 12, 1 AM $ 0.00125
-1.21%
$ 1.25 million $ 341,183
Apr 12, 12 AM $ 0.00126
+0.18%
$ 1.26 million $ 346,297
Apr 11, 11 PM $ 0.00126
+0.01%
$ 1.26 million $ 343,966
Apr 11, 10 PM $ 0.00126
+3.57%
$ 1.26 million $ 339,637
Apr 11, 9 PM $ 0.00122
+0.13%
$ 1.22 million $ 344,516
Apr 11, 8 PM $ 0.00122
-2.03%
$ 1.22 million $ 344,325
Apr 11, 7 PM $ 0.00124
+0.67%
$ 1.24 million $ 342,760
Apr 11, 6 PM $ 0.00123
-8.04%
$ 1.23 million $ 335,166
Apr 11, 5 PM $ 0.00134
+1.59%
$ 1.34 million $ 326,009
Apr 11, 4 PM $ 0.00132
+19.33%
$ 1.32 million $ 327,303
Apr 11, 3 PM $ 0.00111
-0.49%
$ 1.11 million $ 315,269
Apr 11, 2 PM $ 0.00111
-0.59%
$ 1.11 million $ 315,345
Apr 11, 1 PM $ 0.00112
-1.43%
$ 1.12 million $ 318,649
Apr 11, 12 PM $ 0.00125
-0.46%
$ 1.25 million $ 323,410
Apr 11, 11 AM $ 0.00126
+0.20%
$ 1.26 million $ 321,747
Apr 11, 10 AM $ 0.00126
+0.26%
$ 1.26 million $ 325,441
Apr 11, 9 AM $ 0.00126
-2.08%
$ 1.26 million $ 335,038
Apr 11, 8 AM $ 0.00128
-0.21%
$ 1.28 million $ 335,887
Apr 11, 7 AM $ 0.00129
-0.23%
$ 1.29 million $ 343,222
Apr 11, 6 AM $ 0.00129
-0.53%
$ 1.29 million $ 346,169
Apr 11, 5 AM $ 0.0013
-0.46%
$ 1.3 million $ 346,501
Apr 11, 4 AM $ 0.00129
+1.26%
$ 1.29 million $ 339,367
Apr 11, 3 AM $ 0.00127
+1.80%
$ 1.27 million $ 336,566
Apr 11, 2 AM $ 0.00125
-0.32%
$ 1.25 million $ 349,711
Apr 11, 1 AM $ 0.00125
-0.59%
$ 1.25 million $ 372,074
Apr 11, 12 AM $ 0.00126
+0.01%
$ 1.26 million $ 368,092
Apr 10, 11 PM $ 0.00126
-0.26%
$ 1.26 million $ 368,175
Apr 10, 10 PM $ 0.00127
-0.41%
$ 1.27 million $ 369,844
Apr 10, 9 PM $ 0.00127
+0.22%
$ 1.27 million $ 373,031
Apr 10, 8 PM $ 0.00127
+0.32%
$ 1.27 million $ 374,584
Apr 10, 7 PM $ 0.00126
+0.64%
$ 1.26 million $ 378,668
Apr 10, 6 PM $ 0.00126
-3.42%
$ 1.26 million $ 384,094
Apr 10, 5 PM $ 0.0013
+0.67%
$ 1.3 million $ 388,310
Apr 10, 4 PM $ 0.00142
-0.60%
$ 1.42 million $ 400,194
Apr 10, 3 PM $ 0.00143
-1.38%
$ 1.43 million $ 410,928
Apr 10, 2 PM $ 0.00145
+0.58%
$ 1.45 million $ 415,980
Apr 10, 1 PM $ 0.00144
-4.31%
$ 1.44 million $ 434,591
Apr 10, 12 PM $ 0.0015
-0.70%
$ 1.5 million $ 435,130
Apr 10, 11 AM $ 0.00154
-1.53%
$ 1.54 million $ 437,583
Apr 10, 10 AM $ 0.00156
-1.21%
$ 1.56 million $ 458,492
Apr 10, 9 AM $ 0.00158
+2.16%
$ 1.58 million $ 456,280
Apr 10, 8 AM $ 0.00155
+6.91%
$ 1.55 million $ 457,407
Apr 10, 7 AM $ 0.00149
+1.89%
$ 1.49 million $ 447,335
Apr 10, 6 AM $ 0.00146
+4.78%
$ 1.46 million $ 445,146
Apr 10, 5 AM $ 0.00138
+0.48%
$ 1.38 million $ 433,236
Apr 10, 4 AM $ 0.00137
-1.82%
$ 1.37 million $ 442,999
Apr 10, 3 AM $ 0.0014
-2.02%
$ 1.4 million $ 444,778
Apr 10, 2 AM $ 0.00143
+26.98%
$ 1.43 million $ 443,648
Apr 10, 1 AM $ 0.00112
+9.69%
$ 1.12 million $ 384,586