Instaclaw Historical Data

INSTACLAW Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00347
-20.24%
$ 3.47 million $ 2.42 million
Mar 18, 11 AM $ 0.00435
+22.76%
$ 4.35 million $ 2.96 million
Mar 18, 10 AM $ 0.00355
+46.50%
$ 3.55 million $ 2.77 million
Mar 18, 9 AM $ 0.0024
-5.04%
$ 2.4 million $ 1.49 million
Mar 18, 8 AM $ 0.00254
-7.02%
$ 2.54 million $ 1.55 million
Mar 18, 7 AM $ 0.00278
+1.76%
$ 2.78 million $ 1.72 million
Mar 18, 6 AM $ 0.00274
-13.12%
$ 2.76 million $ 1.76 million
Mar 18, 5 AM $ 0.00316
-6.63%
$ 3.15 million $ 1.98 million
Mar 18, 4 AM $ 0.00338
+30.51%
$ 3.38 million $ 2.01 million
Mar 18, 3 AM $ 0.00259
-10.18%
$ 2.59 million $ 1.47 million
Mar 18, 2 AM $ 0.00288
-12.56%
$ 2.88 million $ 1.53 million
Mar 18, 1 AM $ 0.00329
+13.85%
$ 3.29 million $ 1.77 million
Mar 17, 7 PM $ 0.000543
+9.55%
$ 543,114 $ 93,381
Mar 17, 6 PM $ 0.000496
-11.93%
$ 495,526 $ 70,882
Mar 17, 5 PM $ 0.000555
+47.01%
$ 555,257 $ 73,895
Mar 17, 4 PM $ 0.000358
+25.58%
$ 357,978 $ 8,832
Mar 17, 12 PM $ 0.00029
+0.00%
$ 290,163 $ 3,533
Mar 17, 9 AM $ 0.000302
+2.82%
$ 302,352 $ 2,976
Mar 17, 4 AM $ 0.000304
+0.00%
$ 303,889 $ 329
Mar 16, 10 PM $ 0.000308
+0.00%
$ 308,006 $ 2,253
Mar 16, 6 PM $ 0.000304
+0.00%
$ 303,864 $ 1,980
Mar 16, 2 PM $ 0.000288
+0.00%
$ 288,440 $ 1,112
Mar 16, 4 AM $ 0.000277
+0.00%
$ 276,755 $ 380
Mar 16, 2 AM $ 0.000279
+0.00%
$ 278,638 $ 6,131
Mar 15, 7 PM $ 0.000272
+0.00%
$ 272,259 $ 5,478
Mar 15, 4 PM $ 0.00027
+0.00%
$ 270,037 $ 5,747
Mar 14, 7 PM $ 0.000304
+1.62%
$ 303,677 $ 3,176
Mar 13, 9 PM $ 0.000291
+0.00%
$ 290,652 $ 1,140
Mar 13, 11 AM $ 0.000302
-0.03%
$ 301,591 $ 1,032
Mar 13, 6 AM $ 0.0003
+0.00%
$ 300,421 $ 695
Mar 13, 3 AM $ 0.000298
+0.00%
$ 297,965 $ 2,986
Mar 13, 2 AM $ 0.000298
+0.00%
$ 298,088 $ 2,901
Mar 12, 7 PM $ 0.000292
+0.83%
$ 292,030 $ 2,261
Mar 12, 6 PM $ 0.000286
+0.00%
$ 286,055 $ 1,852
Mar 12, 4 PM $ 0.000283
+4.42%
$ 282,595 $ 1,506
Mar 12, 2 PM $ 0.000261
+0.00%
$ 261,421 $ 280
Mar 11, 1 PM $ 0.00026
+0.33%
$ 260,302 $ 25
Mar 10, 3 PM $ 0.000265
+0.00%
$ 264,842 $ 1,886
Mar 10, 11 AM $ 0.000266
-0.51%
$ 265,559 $ 1,854
Mar 10, 9 AM $ 0.000285
+0.00%
$ 285,258 $ 479
Mar 10, 3 AM $ 0.00028
+2.24%
$ 280,006 $ 6
Mar 9, 2 PM $ 0.000274
+0.00%
$ 274,195 $ 2,234
Mar 9, 1 PM $ 0.00027
+0.00%
$ 270,393 $ 2,211
Mar 9, 12 PM $ 0.000269
+9.28%
$ 269,224 $ 2,127
Mar 9, 11 AM $ 0.000246
+1.19%
$ 245,904 $ 575
Mar 9, 9 AM $ 0.000236
+0.00%
$ 236,434 $ 12
Mar 9, 1 AM $ 0.000228
+0.00%
$ 227,931 $ 5,426
Mar 9, 12 AM $ 0.000228
+0.00%
$ 228,339 $ 5,508
Mar 8, 8 PM $ 0.000232
+0.22%
$ 231,795 $ 5,486
Mar 8, 7 PM $ 0.00023
+0.00%
$ 230,446 $ 5,556