Instaclaw Historical Data

INSTACLAW Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00102
+1.35%
$ 1.02 million $ 375,245
Apr 9, 11 PM $ 0.00112
-4.29%
$ 1.12 million $ 384,877
Apr 9, 10 PM $ 0.00117
-13.96%
$ 1.17 million $ 390,361
Apr 9, 9 PM $ 0.00136
-1.19%
$ 1.36 million $ 402,271
Apr 9, 8 PM $ 0.00138
-1.89%
$ 1.38 million $ 397,835
Apr 9, 7 PM $ 0.0014
+0.76%
$ 1.4 million $ 395,351
Apr 9, 6 PM $ 0.00139
+0.62%
$ 1.39 million $ 395,873
Apr 9, 5 PM $ 0.00138
+6.87%
$ 1.38 million $ 304,307
Apr 9, 4 PM $ 0.0013
-3.00%
$ 1.3 million $ 385,363
Apr 9, 3 PM $ 0.00134
-0.84%
$ 1.34 million $ 387,753
Apr 9, 2 PM $ 0.00135
+7.79%
$ 1.35 million $ 385,247
Apr 9, 1 PM $ 0.00125
+6.59%
$ 1.25 million $ 362,427
Apr 9, 12 PM $ 0.00117
+1.53%
$ 1.17 million $ 358,198
Apr 9, 11 AM $ 0.00116
+9.02%
$ 1.16 million $ 364,162
Apr 9, 10 AM $ 0.00106
+0.20%
$ 1.06 million $ 346,542
Apr 9, 9 AM $ 0.00106
+0.06%
$ 1.06 million $ 346,894
Apr 9, 8 AM $ 0.00106
+10.47%
$ 1.06 million $ 341,186
Apr 9, 7 AM $ 0.00096
+2.31%
$ 959,557 $ 336,119
Apr 9, 6 AM $ 0.000935
+0.48%
$ 934,922 $ 335,358
Apr 9, 5 AM $ 0.000927
+2.76%
$ 926,891 $ 329,953
Apr 9, 4 AM $ 0.000902
-0.80%
$ 902,012 $ 327,997
Apr 9, 3 AM $ 0.000991
-1.21%
$ 990,878 $ 325,597
Apr 9, 2 AM $ 0.001
-0.34%
$ 1 million $ 323,272
Apr 9, 1 AM $ 0.00101
+0.13%
$ 1.01 million $ 331,546
Apr 9, 12 AM $ 0.00101
-1.21%
$ 1.01 million $ 332,271
Apr 8, 11 PM $ 0.00102
-0.17%
$ 1.02 million $ 329,281
Apr 8, 10 PM $ 0.00103
+0.58%
$ 1.03 million $ 323,120
Apr 8, 9 PM $ 0.00102
+0.58%
$ 1.02 million $ 319,842
Apr 8, 8 PM $ 0.00102
+0.04%
$ 1.02 million $ 328,091
Apr 8, 7 PM $ 0.00103
-0.88%
$ 1.03 million $ 328,091
Apr 8, 6 PM $ 0.00104
-1.18%
$ 1.04 million $ 323,616
Apr 8, 5 PM $ 0.00105
+0.29%
$ 1.05 million $ 324,527
Apr 8, 4 PM $ 0.00105
+2.57%
$ 1.05 million $ 319,238
Apr 8, 3 PM $ 0.00102
-0.33%
$ 1.02 million $ 314,630
Apr 8, 2 PM $ 0.00103
-2.92%
$ 1.03 million $ 310,818
Apr 8, 1 PM $ 0.00106
-3.65%
$ 1.06 million $ 314,459
Apr 8, 12 PM $ 0.0011
-0.31%
$ 1.1 million $ 308,884
Apr 8, 11 AM $ 0.0011
-0.64%
$ 1.1 million $ 308,364
Apr 8, 10 AM $ 0.00111
+0.06%
$ 1.11 million $ 308,842
Apr 8, 9 AM $ 0.00111
-0.23%
$ 1.11 million $ 306,064
Apr 8, 8 AM $ 0.00111
+0.43%
$ 1.11 million $ 310,867
Apr 8, 7 AM $ 0.00111
+1.12%
$ 1.11 million $ 313,614
Apr 8, 6 AM $ 0.00109
-0.12%
$ 1.09 million $ 309,775
Apr 8, 5 AM $ 0.00109
+0.32%
$ 1.09 million $ 316,287
Apr 8, 4 AM $ 0.00109
+0.09%
$ 1.09 million $ 316,234
Apr 8, 3 AM $ 0.00109
-0.45%
$ 1.09 million $ 313,251
Apr 8, 2 AM $ 0.00109
+0.97%
$ 1.09 million $ 317,097
Apr 8, 1 AM $ 0.00108
-0.66%
$ 1.08 million $ 319,270
Apr 8, 12 AM $ 0.00109
-0.73%
$ 1.09 million $ 319,043
Apr 7, 11 PM $ 0.0011
+7.25%
$ 1.1 million $ 318,502