Instaclaw Historical Data

INSTACLAW Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00108
+0.20%
$ 1.08 million $ 338,757
Apr 5, 7 PM $ 0.00108
+18.65%
$ 1.08 million $ 335,511
Apr 5, 6 PM $ 0.000911
+0.42%
$ 911,443 $ 320,653
Apr 5, 5 PM $ 0.000906
+3.58%
$ 906,387 $ 320,425
Apr 5, 4 PM $ 0.000875
-0.58%
$ 875,032 $ 314,552
Apr 5, 3 PM $ 0.00088
-0.10%
$ 880,157 $ 318,701
Apr 5, 2 PM $ 0.000879
-0.36%
$ 879,379 $ 321,924
Apr 5, 1 PM $ 0.000878
-6.13%
$ 878,153 $ 318,887
Apr 5, 12 PM $ 0.000936
-1.58%
$ 935,938 $ 317,672
Apr 5, 11 AM $ 0.000951
+0.02%
$ 951,140 $ 318,411
Apr 5, 10 AM $ 0.000951
-1.38%
$ 950,910 $ 317,000
Apr 5, 9 AM $ 0.000961
+0.09%
$ 961,289 $ 319,678
Apr 5, 8 AM $ 0.000961
+0.82%
$ 961,213 $ 327,524
Apr 5, 7 AM $ 0.000955
-0.22%
$ 955,191 $ 325,776
Apr 5, 6 AM $ 0.000957
-3.33%
$ 957,253 $ 327,661
Apr 5, 5 AM $ 0.00099
+0.35%
$ 990,235 $ 332,094
Apr 5, 4 AM $ 0.000987
-0.60%
$ 986,822 $ 337,219
Apr 5, 3 AM $ 0.000993
-0.60%
$ 993,134 $ 333,871
Apr 5, 2 AM $ 0.000999
+0.41%
$ 999,137 $ 332,532
Apr 5, 1 AM $ 0.000995
-0.29%
$ 994,700 $ 331,334
Apr 5, 12 AM $ 0.000999
-0.53%
$ 999,492 $ 329,737
Apr 4, 11 PM $ 0.001
-0.47%
$ 1 million $ 323,112
Apr 4, 10 PM $ 0.00101
+0.95%
$ 1.01 million $ 317,764
Apr 4, 9 PM $ 0.000999
-0.16%
$ 999,100 $ 318,421
Apr 4, 8 PM $ 0.001
+2.33%
$ 1 million $ 321,514
Apr 4, 7 PM $ 0.000978
-4.34%
$ 977,788 $ 336,708
Apr 4, 6 PM $ 0.00102
-2.89%
$ 1.02 million $ 341,512
Apr 4, 5 PM $ 0.00105
-2.77%
$ 1.05 million $ 343,749
Apr 4, 4 PM $ 0.00108
-3.77%
$ 1.08 million $ 349,546
Apr 4, 3 PM $ 0.00113
+0.22%
$ 1.13 million $ 350,021
Apr 4, 2 PM $ 0.00112
-0.43%
$ 1.12 million $ 348,833
Apr 4, 1 PM $ 0.00113
-0.50%
$ 1.13 million $ 352,502
Apr 4, 12 PM $ 0.00113
-1.06%
$ 1.13 million $ 359,052
Apr 4, 11 AM $ 0.00115
-0.02%
$ 1.15 million $ 363,024
Apr 4, 10 AM $ 0.00115
+1.34%
$ 1.15 million $ 364,447
Apr 4, 9 AM $ 0.00113
+4.37%
$ 1.13 million $ 360,753
Apr 4, 8 AM $ 0.00108
+0.06%
$ 1.08 million $ 349,760
Apr 4, 5 AM $ 0.00119
+9.70%
$ 1.19 million $ 47,681
Apr 4, 4 AM $ 0.00109
+0.76%
$ 1.09 million $ 329,386
Apr 4, 3 AM $ 0.00108
-0.28%
$ 1.08 million $ 337,152
Apr 4, 1 AM $ 0.00114
+0.05%
$ 1.14 million $ 336,639
Apr 4, 12 AM $ 0.00114
-0.09%
$ 1.14 million $ 337,586
Apr 3, 11 PM $ 0.00114
-0.33%
$ 1.14 million $ 343,928
Apr 3, 10 PM $ 0.00115
-3.09%
$ 1.15 million $ 346,871
Apr 3, 9 PM $ 0.00118
-0.40%
$ 1.18 million $ 350,427
Apr 3, 8 PM $ 0.00119
+4.96%
$ 1.19 million $ 347,459
Apr 3, 7 PM $ 0.00128
+8.55%
$ 1.28 million $ 331,751
Apr 3, 6 PM $ 0.00118
+2.68%
$ 1.18 million $ 331,203
Apr 3, 5 PM $ 0.00115
-1.21%
$ 1.15 million $ 339,813
Apr 3, 4 PM $ 0.00116
-0.87%
$ 1.16 million $ 345,806