Instaclaw Historical Data

INSTACLAW Page 45
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000309
+0.00%
$ 308,873 $ 6,861
Feb 24, 12 PM $ 0.000296
+0.00%
$ 296,063 $ 5,853
Feb 24, 11 AM $ 0.000296
+0.00%
$ 296,062 $ 5,806
Feb 24, 8 AM $ 0.000294
-0.51%
$ 293,741 $ 5,751
Feb 24, 7 AM $ 0.000295
-0.40%
$ 295,259 $ 5,730
Feb 24, 3 AM $ 0.000303
+0.00%
$ 303,241 $ 5,460
Feb 23, 11 PM $ 0.000306
+0.00%
$ 305,506 $ 5,268
Feb 23, 9 PM $ 0.000302
+0.66%
$ 302,139 $ 5,052
Feb 23, 8 PM $ 0.000299
+0.13%
$ 298,834 $ 4,987
Feb 23, 7 PM $ 0.0003
-1.60%
$ 300,010 $ 4,940
Feb 23, 6 PM $ 0.000303
-2.41%
$ 303,239 $ 4,861
Feb 23, 4 PM $ 0.00032
+0.00%
$ -- $ 4,046
Feb 23, 3 PM $ 0.00032
+0.00%
$ 320,493 $ 4,328
Feb 23, 12 PM $ 0.000343
+0.20%
$ -- $ 3,495
Feb 23, 9 AM $ 0.000331
+0.39%
$ 330,982 $ 3,242
Feb 23, 7 AM $ 0.000332
+0.00%
$ 331,915 $ 3,233
Feb 23, 5 AM $ 0.000332
+1.42%
$ 331,919 $ 2,855
Feb 23, 3 AM $ 0.000312
+0.06%
$ 311,662 $ 1,719
Feb 23, 2 AM $ 0.000315
-6.89%
$ 315,218 $ 9,339
Feb 23, 1 AM $ 0.000345
-5.39%
$ 344,772 $ 8,790
Feb 22, 9 PM $ 0.000364
-0.39%
$ 364,360 $ 8,423
Feb 22, 8 PM $ 0.000366
-0.69%
$ 366,326 $ 8,421
Feb 22, 6 PM $ 0.000346
+1.74%
$ 346,052 $ 6,621
Feb 22, 5 PM $ 0.000351
+2.44%
$ 350,967 $ 5,691
Feb 22, 4 PM $ 0.000343
+1.47%
$ 342,651 $ 578
Feb 22, 3 PM $ 0.000334
+0.00%
$ 334,459 $ 324
Feb 22, 8 AM $ 0.000379
+0.00%
$ 378,886 $ 3,322
Feb 22, 1 AM $ 0.000343
+0.00%
$ 343,074 $ 42,190
Feb 22, 12 AM $ 0.000344
+0.00%
$ 343,668 $ 39,046
Feb 21, 11 PM $ 0.000318
+0.00%
$ 318,323 $ 36,585
Feb 21, 10 PM $ 0.000319
+0.00%
$ 319,071 $ 36,565
Feb 21, 9 PM $ 0.000319
+0.00%
$ 318,906 $ 36,461
Feb 21, 8 PM $ 0.000319
-1.03%
$ 318,530 $ 36,455
Feb 21, 7 PM $ 0.000324
-2.07%
$ 323,810 $ 36,898
Feb 21, 6 PM $ 0.000333
+0.88%
$ 333,011 $ 37,286
Feb 21, 5 PM $ 0.000323
+1.21%
$ 322,702 $ 35,562
Feb 21, 4 PM $ 0.000321
+0.00%
$ 320,728 $ 35,012
Feb 21, 3 PM $ 0.000321
+0.28%
$ 320,109 $ 34,867
Feb 21, 2 PM $ 0.000321
-6.17%
$ 320,609 $ 37,286
Feb 21, 12 PM $ 0.00034
+0.00%
$ 339,757 $ 34,898
Feb 21, 8 AM $ 0.000333
-3.27%
$ 332,870 $ 35,062
Feb 21, 7 AM $ 0.000345
+0.00%
$ 344,981 $ 34,361
Feb 21, 6 AM $ 0.000345
+0.00%
$ 344,702 $ 34,446
Feb 21, 5 AM $ 0.000346
+0.80%
$ 346,044 $ 34,117
Feb 21, 4 AM $ 0.000343
+2.54%
$ 342,958 $ 33,673
Feb 21, 3 AM $ 0.000334
+0.00%
$ 334,088 $ 33,057
Feb 21, 12 AM $ 0.000341
-0.33%
$ 340,885 $ 32,985
Feb 20, 11 PM $ 0.000345
-1.88%
$ 345,232 $ 33,468
Feb 20, 10 PM $ 0.000352
+0.66%
$ 352,004 $ 32,832
Feb 20, 9 PM $ 0.000352
-0.77%
$ 352,123 $ 32,934