Instaclaw Historical Data

INSTACLAW Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00118
-2.31%
$ 1.18 million $ 451,593
Apr 1, 1 PM $ 0.00121
+0.43%
$ 1.21 million $ 457,413
Apr 1, 12 PM $ 0.0012
-0.66%
$ 1.2 million $ 456,585
Apr 1, 6 AM $ 0.001
+0.00%
$ 1 million $ 338,128
Apr 1, 5 AM $ 0.001
+1.09%
$ 1 million $ 331,018
Apr 1, 4 AM $ 0.000992
+5.80%
$ 992,267 $ 620,425
Apr 1, 3 AM $ 0.000938
-0.54%
$ 937,829 $ 624,250
Apr 1, 2 AM $ 0.00103
+2.58%
$ 1.03 million $ 632,439
Apr 1, 1 AM $ 0.00101
-2.95%
$ 1.01 million $ 644,045
Apr 1, 12 AM $ 0.00104
-3.49%
$ 1.04 million $ 658,924
Mar 31, 11 PM $ 0.00108
+1.90%
$ 1.08 million $ 652,388
Mar 31, 10 PM $ 0.00106
-0.13%
$ 1.06 million $ 659,267
Mar 31, 9 PM $ 0.00106
-0.81%
$ 1.06 million $ 665,069
Mar 31, 8 PM $ 0.00107
+1.21%
$ 1.07 million $ 677,351
Mar 31, 7 PM $ 0.000924
-6.98%
$ 924,193 $ 660,306
Mar 31, 6 PM $ 0.000994
-9.21%
$ 993,562 $ 655,757
Mar 31, 5 PM $ 0.00109
+8.33%
$ 1.09 million $ 664,014
Mar 31, 4 PM $ 0.00101
-5.90%
$ 1.01 million $ 660,376
Mar 31, 3 PM $ 0.00108
+1.36%
$ 1.08 million $ 657,520
Mar 31, 2 PM $ 0.00106
-7.74%
$ 1.06 million $ 656,565
Mar 31, 1 PM $ 0.00114
-0.10%
$ 1.14 million $ 655,928
Mar 31, 12 PM $ 0.00114
+1.63%
$ 1.14 million $ 658,505
Mar 31, 11 AM $ 0.00112
-1.76%
$ 1.12 million $ 70,511
Mar 31, 10 AM $ 0.00114
+0.61%
$ 1.14 million $ 671,432
Mar 31, 9 AM $ 0.00114
-2.15%
$ 1.14 million $ 677,958
Mar 31, 8 AM $ 0.00116
-2.62%
$ 1.16 million $ 687,003
Mar 31, 7 AM $ 0.00119
-0.58%
$ 1.19 million $ 692,030
Mar 31, 6 AM $ 0.00119
-2.86%
$ 1.19 million $ 698,206
Mar 31, 5 AM $ 0.00123
+0.68%
$ 1.23 million $ 708,353
Mar 31, 4 AM $ 0.00122
-4.84%
$ 1.22 million $ 714,842
Mar 31, 3 AM $ 0.00128
-2.48%
$ 1.28 million $ 706,835
Mar 31, 2 AM $ 0.00131
-0.30%
$ 1.31 million $ 705,476
Mar 31, 1 AM $ 0.00132
+0.46%
$ 1.32 million $ 700,599
Mar 31, 12 AM $ 0.00131
-2.54%
$ 1.31 million $ 700,677
Mar 30, 11 PM $ 0.00135
+1.38%
$ 1.35 million $ 703,023
Mar 30, 10 PM $ 0.00133
-0.43%
$ 1.33 million $ 708,138
Mar 30, 9 PM $ 0.00133
+0.62%
$ 1.33 million $ 714,474
Mar 30, 8 PM $ 0.00149
-2.58%
$ 1.49 million $ 671,972
Mar 30, 7 PM $ 0.00153
-3.69%
$ 1.53 million $ 717,613
Mar 30, 6 PM $ 0.00159
-1.80%
$ 1.59 million $ 723,860
Mar 30, 5 PM $ 0.00162
+0.88%
$ 1.62 million $ 726,595
Mar 30, 4 PM $ 0.0016
+6.82%
$ 1.6 million $ 734,195
Mar 30, 3 PM $ 0.00151
+2.84%
$ 1.51 million $ 731,919
Mar 30, 2 PM $ 0.00145
+0.88%
$ 1.45 million $ 730,552
Mar 30, 1 PM $ 0.00143
-1.88%
$ 1.43 million $ 741,508
Mar 30, 12 PM $ 0.00146
-5.47%
$ 1.46 million $ 741,714
Mar 30, 11 AM $ 0.00155
-4.78%
$ 1.55 million $ 743,069
Mar 30, 10 AM $ 0.00162
-0.23%
$ 1.62 million $ 738,926
Mar 30, 9 AM $ 0.00162
-1.58%
$ 1.62 million $ 745,164
Mar 30, 8 AM $ 0.00165
-0.51%
$ 1.65 million $ 742,302