Instaclaw Historical Data

INSTACLAW Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000354
-0.91%
$ 353,857 $ 32,880
Feb 20, 7 PM $ 0.000356
-14.79%
$ 356,134 $ 31,496
Feb 20, 6 PM $ 0.000418
+27.31%
$ 418,054 $ 29,559
Feb 20, 5 PM $ 0.000328
-2.30%
$ 328,183 $ 2,897
Feb 20, 4 PM $ 0.000336
-0.85%
$ 336,460 $ 2,562
Feb 20, 3 PM $ 0.000338
+5.30%
$ 338,155 $ 1,734
Feb 20, 2 PM $ 0.000322
+0.42%
$ 321,540 $ 1,078
Feb 20, 12 PM $ 0.00033
-4.57%
$ 330,089 $ 23,475
Feb 20, 11 AM $ 0.000347
-0.23%
$ 346,756 $ 22,384
Feb 20, 10 AM $ 0.000348
-2.50%
$ 347,534 $ 21,894
Feb 20, 9 AM $ 0.000365
-4.39%
$ 365,102 $ 21,980
Feb 20, 8 AM $ 0.000381
-3.04%
$ 380,537 $ 22,365
Feb 20, 7 AM $ 0.000404
-1.20%
$ 404,221 $ 21,283
Feb 20, 6 AM $ 0.000408
-7.56%
$ 408,003 $ 20,558
Feb 20, 5 AM $ 0.000439
-0.84%
$ 439,346 $ 20,062
Feb 20, 1 AM $ 0.000441
+0.00%
$ 440,956 $ 18,518
Feb 19, 11 PM $ 0.000423
+0.64%
$ 422,855 $ 18,165
Feb 19, 10 PM $ 0.000419
+0.71%
$ 419,484 $ 18,120
Feb 19, 9 PM $ 0.000416
-1.50%
$ 415,996 $ 17,514
Feb 19, 1 PM $ 0.000538
-2.59%
$ 537,790 $ 667
Feb 19, 12 PM $ 0.000544
+0.11%
$ 543,585 $ 30
Feb 19, 11 AM $ 0.000544
-2.10%
$ 543,835 $ 72,835
Feb 19, 8 AM $ 0.000582
-0.51%
$ 581,946 $ 75,330
Feb 19, 7 AM $ 0.000609
+0.16%
$ 609,494 $ 76,748
Feb 19, 5 AM $ 0.000586
+0.00%
$ 585,591 $ 66,724
Feb 18, 11 PM $ 0.00051
+0.00%
$ 510,241 $ 47,486
Feb 18, 10 PM $ 0.000508
-0.65%
$ 507,521 $ 47,472
Feb 18, 9 PM $ 0.000511
-9.98%
$ 511,384 $ 47,982
Feb 18, 11 AM $ 0.000576
-2.69%
$ 576,136 $ 36,814
Feb 18, 10 AM $ 0.000597
+0.00%
$ 597,496 $ 34,590
Feb 18, 9 AM $ 0.000597
+1.27%
$ 595,115 $ 34,371
Feb 18, 5 AM $ 0.000403
+0.00%
$ 402,829 $ 5,467
Feb 18, 4 AM $ 0.000403
-3.11%
$ 402,880 $ 5,144
Feb 18, 3 AM $ 0.000413
-3.18%
$ 412,930 $ 3,665
Feb 18, 2 AM $ 0.000423
-8.60%
$ 423,016 $ 44,231
Feb 17, 8 PM $ 0.000553
-6.36%
$ 553,415 $ 38,663
Feb 17, 7 PM $ 0.000593
+1.17%
$ 593,005 $ 39,421
Feb 17, 6 PM $ 0.000594
+0.00%
$ 594,307 $ 39,070
Feb 17, 5 PM $ 0.000598
-2.44%
$ 597,888 $ 38,876
Feb 17, 4 PM $ 0.000614
+1.57%
$ 614,448 $ 38,915
Feb 17, 3 PM $ 0.000602
+0.51%
$ 601,995 $ 37,632
Feb 17, 2 PM $ 0.000611
-0.85%
$ 610,858 $ 38,374
Feb 17, 1 PM $ 0.000607
+0.69%
$ 607,104 $ 36,541
Feb 17, 12 PM $ 0.0006
+1.56%
$ 600,037 $ 35,488
Feb 17, 11 AM $ 0.000591
-1.97%
$ 591,293 $ 34,694
Feb 17, 10 AM $ 0.000613
-0.44%
$ 612,734 $ 33,084
Feb 17, 8 AM $ 0.000629
-0.21%
$ 628,628 $ 34,021
Feb 17, 7 AM $ 0.000545
-21.95%
$ 545,161 $ 19,843
Feb 17, 6 AM $ 0.000713
+0.37%
$ 713,131 $ 16,637
Feb 17, 5 AM $ 0.000711
-0.90%
$ 710,619 $ 16,639