Instaclaw Historical Data

INSTACLAW Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000722
+2.27%
$ 722,225 $ 16,175
Feb 17, 3 AM $ 0.000706
-0.87%
$ 706,378 $ 15,493
Feb 17, 2 AM $ 0.000751
-13.00%
$ 750,575 $ 50,016
Feb 17, 1 AM $ 0.000863
+8.62%
$ 863,166 $ 51,090
Feb 17, 12 AM $ 0.000796
+3.94%
$ 796,469 $ 43,976
Feb 16, 11 PM $ 0.000766
-0.47%
$ 766,204 $ 41,205
Feb 16, 10 PM $ 0.000769
+4.29%
$ 769,104 $ 40,859
Feb 16, 9 PM $ 0.000736
+6.81%
$ 736,108 $ 36,479
Feb 16, 8 PM $ 0.000689
+3.43%
$ 688,610 $ 33,393
Feb 16, 7 PM $ 0.000666
+0.27%
$ 666,295 $ 28,962
Feb 16, 6 PM $ 0.000664
-0.40%
$ 664,089 $ 28,620
Feb 16, 5 PM $ 0.000668
+2.24%
$ 668,043 $ 28,106
Feb 16, 4 PM $ 0.000653
+1.73%
$ 653,359 $ 26,760
Feb 16, 3 PM $ 0.000642
-5.67%
$ 641,994 $ 25,452
Feb 16, 2 PM $ 0.000678
+3.52%
$ 678,192 $ 25,248
Feb 16, 1 PM $ 0.000661
-8.30%
$ 660,957 $ 25,649
Feb 16, 12 PM $ 0.000726
-11.88%
$ 726,291 $ 24,427
Feb 16, 11 AM $ 0.000814
-0.84%
$ 814,003 $ 22,376
Feb 16, 10 AM $ 0.000819
-0.67%
$ 818,731 $ 22,491
Feb 16, 9 AM $ 0.000828
+1.06%
$ 826,506 $ 22,518
Feb 16, 8 AM $ 0.000795
+0.00%
$ 795,372 $ 21,331
Feb 16, 7 AM $ 0.000799
+5.65%
$ 799,178 $ 21,328
Feb 16, 6 AM $ 0.00075
+0.29%
$ 749,786 $ 18,453
Feb 16, 5 AM $ 0.000747
+2.12%
$ 746,828 $ 18,263
Feb 16, 4 AM $ 0.00073
+0.65%
$ 730,009 $ 17,265
Feb 16, 3 AM $ 0.000725
-1.19%
$ 724,720 $ 17,229
Feb 16, 2 AM $ 0.000735
+1.68%
$ 734,740 $ 33,701
Feb 16, 1 AM $ 0.000729
+5.22%
$ 729,281 $ 31,320
Feb 16, 12 AM $ 0.000687
+8.78%
$ 687,488 $ 28,616
Feb 15, 11 PM $ 0.00063
-8.93%
$ 629,556 $ 22,971
Feb 15, 10 PM $ 0.000691
-3.79%
$ 690,731 $ 23,007
Feb 15, 9 PM $ 0.00071
+2.91%
$ 709,716 $ 23,489
Feb 15, 8 PM $ 0.000691
+0.33%
$ 691,013 $ 16,874
Feb 15, 7 PM $ 0.000698
+9.98%
$ 697,699 $ 16,318
Feb 15, 6 PM $ 0.000634
+0.35%
$ 634,030 $ 12,730
Feb 15, 5 PM $ 0.000641
+0.54%
$ 640,546 $ 10,660
Feb 15, 4 PM $ 0.000636
+0.81%
$ 635,665 $ 9,817
Feb 15, 3 PM $ 0.00063
-3.31%
$ 629,991 $ 7,006
Feb 15, 2 PM $ 0.000649
+0.64%
$ 648,562 $ 6,265
Feb 15, 1 PM $ 0.000646
-12.65%
$ 645,958 $ 4,211
Feb 15, 12 PM $ 0.000739
+1.78%
$ 739,177 $ 96,051
Feb 15, 11 AM $ 0.000724
-1.01%
$ 724,251 $ 92,963
Feb 15, 10 AM $ 0.000732
+0.12%
$ 731,895 $ 93,750
Feb 15, 9 AM $ 0.000717
+10.25%
$ 717,343 $ 88,715
Feb 15, 8 AM $ 0.000644
-5.36%
$ 652,857 $ 78,226
Feb 15, 7 AM $ 0.00069
-0.82%
$ 689,754 $ 10,995
Feb 15, 6 AM $ 0.000691
-3.63%
$ 690,691 $ 10,708
Feb 15, 5 AM $ 0.000717
-0.85%
$ 717,125 $ 9,346
Feb 15, 4 AM $ 0.000733
+0.00%
$ 732,726 $ 8,863
Feb 15, 3 AM $ 0.000719
-12.20%
$ 718,778 $ 8,593