Instaclaw Historical Data

INSTACLAW Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00166
-0.26%
$ 1.66 million $ 741,418
Mar 30, 6 AM $ 0.00166
-1.01%
$ 1.66 million $ 742,671
Mar 30, 5 AM $ 0.00168
-1.20%
$ 1.68 million $ 741,213
Mar 30, 4 AM $ 0.0017
+1.62%
$ 1.7 million $ 739,053
Mar 30, 3 AM $ 0.00168
-0.07%
$ 1.68 million $ 746,508
Mar 30, 2 AM $ 0.00168
-0.43%
$ 1.68 million $ 743,123
Mar 30, 1 AM $ 0.00169
+1.12%
$ 1.69 million $ 745,044
Mar 30, 12 AM $ 0.00167
+3.51%
$ 1.67 million $ 743,524
Mar 29, 11 PM $ 0.00161
-3.91%
$ 1.61 million $ 745,229
Mar 29, 10 PM $ 0.00168
-5.26%
$ 1.68 million $ 740,075
Mar 29, 9 PM $ 0.00177
+2.52%
$ 1.77 million $ 742,786
Mar 29, 7 PM $ 0.00156
+0.07%
$ 1.56 million $ 728,227
Mar 29, 6 PM $ 0.00156
-2.02%
$ 1.56 million $ 729,972
Mar 29, 5 PM $ 0.00159
-0.26%
$ 1.59 million $ 732,617
Mar 29, 4 PM $ 0.0016
-4.31%
$ 1.6 million $ 738,760
Mar 29, 3 PM $ 0.00167
-2.05%
$ 1.67 million $ 756,452
Mar 29, 2 PM $ 0.00171
-2.17%
$ 1.71 million $ 765,067
Mar 29, 1 PM $ 0.00175
-1.17%
$ 1.75 million $ 763,962
Mar 29, 12 PM $ 0.00177
-0.14%
$ 1.77 million $ 765,127
Mar 29, 11 AM $ 0.00177
+0.09%
$ 1.77 million $ 761,294
Mar 29, 10 AM $ 0.00177
-0.54%
$ 1.77 million $ 765,889
Mar 29, 9 AM $ 0.00178
+0.42%
$ 1.78 million $ 767,625
Mar 29, 8 AM $ 0.00177
+0.53%
$ 1.77 million $ 769,825
Mar 29, 7 AM $ 0.00176
-0.10%
$ 1.76 million $ 765,884
Mar 29, 6 AM $ 0.00176
-1.08%
$ 1.76 million $ 765,155
Mar 29, 5 AM $ 0.00178
-0.48%
$ 1.78 million $ 767,757
Mar 29, 4 AM $ 0.00179
-0.23%
$ 1.79 million $ 768,176
Mar 29, 3 AM $ 0.0018
+1.80%
$ 1.8 million $ 771,317
Mar 29, 2 AM $ 0.00179
+1.16%
$ 1.79 million $ 773,600
Mar 29, 1 AM $ 0.00177
+0.95%
$ 1.77 million $ 774,805
Mar 29, 12 AM $ 0.00175
+1.43%
$ 1.75 million $ 771,583
Mar 28, 11 PM $ 0.00172
-1.30%
$ 1.72 million $ 773,863
Mar 28, 10 PM $ 0.00174
-0.74%
$ 1.74 million $ 773,481
Mar 28, 9 PM $ 0.00176
-2.47%
$ 1.76 million $ 766,508
Mar 28, 8 PM $ 0.00181
+0.42%
$ 1.81 million $ 762,499
Mar 28, 7 PM $ 0.0018
-4.32%
$ 1.8 million $ 763,093
Mar 28, 6 PM $ 0.00188
-3.91%
$ 1.88 million $ 774,720
Mar 28, 5 PM $ 0.00196
-5.83%
$ 1.96 million $ 779,713
Mar 28, 4 PM $ 0.00208
+6.28%
$ 2.08 million $ 779,891
Mar 28, 3 PM $ 0.00195
-3.95%
$ 1.95 million $ 765,717
Mar 28, 2 PM $ 0.00203
+4.82%
$ 2.03 million $ 773,776
Mar 28, 1 PM $ 0.00194
-0.80%
$ 1.94 million $ 767,329
Mar 28, 12 PM $ 0.00195
+0.29%
$ 1.95 million $ 789,226
Mar 28, 11 AM $ 0.00195
+2.72%
$ 1.95 million $ 794,647
Mar 28, 10 AM $ 0.00189
+1.57%
$ 1.89 million $ 790,630
Mar 28, 9 AM $ 0.00186
-2.63%
$ 1.86 million $ 781,650
Mar 28, 8 AM $ 0.00191
+6.34%
$ 1.91 million $ 781,638
Mar 28, 7 AM $ 0.0018
-1.99%
$ 1.8 million $ 774,236
Mar 28, 6 AM $ 0.00184
-1.19%
$ 1.84 million $ 770,164
Mar 28, 5 AM $ 0.00186
-1.35%
$ 1.86 million $ 764,811