Instaclaw Historical Data

INSTACLAW Page 48
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.000733
+0.00%
$ 732,726 $ 8,863
Feb 15, 3 AM $ 0.000719
-12.20%
$ 718,778 $ 8,593
Feb 15, 2 AM $ 0.000812
-3.15%
$ 811,533 $ 129,778
Feb 15, 1 AM $ 0.000844
+0.64%
$ 843,533 $ 129,670
Feb 15, 12 AM $ 0.000822
-1.69%
$ 822,408 $ 127,933
Feb 14, 11 PM $ 0.000838
-0.68%
$ 837,604 $ 127,984
Feb 14, 10 PM $ 0.000843
-8.03%
$ 843,482 $ 125,256
Feb 14, 9 PM $ 0.000908
+12.65%
$ 907,803 $ 129,233
Feb 14, 8 PM $ 0.000802
+1.12%
$ 801,615 $ 112,430
Feb 14, 7 PM $ 0.000794
-0.86%
$ 794,481 $ 112,671
Feb 14, 6 PM $ 0.000806
+0.79%
$ 805,865 $ 111,331
Feb 14, 4 PM $ 0.000809
+2.75%
$ 809,319 $ 104,336
Feb 14, 3 PM $ 0.000788
-12.61%
$ 788,021 $ 98,455
Feb 14, 2 PM $ 0.000833
+41.71%
$ 832,026 $ 94,739
Feb 14, 1 PM $ 0.000587
-12.97%
$ 573,143 $ 52,280
Feb 14, 12 PM $ 0.000674
-9.33%
$ 674,127 $ 48,633
Feb 14, 11 AM $ 0.000748
+6.74%
$ 747,636 $ 50,490
Feb 14, 10 AM $ 0.000715
-1.66%
$ 715,156 $ 45,676
Feb 14, 9 AM $ 0.000726
-8.16%
$ 726,309 $ 43,719
Feb 14, 8 AM $ 0.000788
-10.43%
$ 787,730 $ 39,826
Feb 14, 7 AM $ 0.000876
+2.46%
$ 875,543 $ 36,566
Feb 14, 6 AM $ 0.000865
-6.70%
$ 864,880 $ 34,953
Feb 14, 5 AM $ 0.000928
-7.90%
$ 927,691 $ 32,670
Feb 14, 4 AM $ 0.00101
-2.11%
$ 1.01 million $ 32,461
Feb 14, 3 AM $ 0.00103
+4.41%
$ 1.03 million $ 21,361
Feb 14, 2 AM $ 0.000978
+4.67%
$ 977,966 $ 354,743
Feb 14, 1 AM $ 0.000934
-4.74%
$ 934,165 $ 335,363
Feb 14, 12 AM $ 0.000967
+0.10%
$ 966,506 $ 338,885
Feb 13, 11 PM $ 0.000965
+1.76%
$ 964,989 $ 341,237
Feb 13, 10 PM $ 0.000949
-12.64%
$ 949,009 $ 325,712
Feb 13, 9 PM $ 0.00109
-3.81%
$ 1.09 million $ 373,737
Feb 13, 8 PM $ 0.00113
-7.36%
$ 1.13 million $ 388,417
Feb 13, 7 PM $ 0.00122
-8.85%
$ 1.22 million $ 413,814
Feb 13, 6 PM $ 0.00134
+12.36%
$ 1.34 million $ 450,047
Feb 13, 5 PM $ 0.00119
-10.41%
$ 1.19 million $ 390,487
Feb 13, 4 PM $ 0.00119
+10.48%
$ 1.19 million $ 378,333
Feb 13, 3 PM $ 0.00108
-4.20%
$ 1.08 million $ 337,520
Feb 13, 2 PM $ 0.00112
+8.94%
$ 1.12 million $ 317,234
Feb 13, 1 PM $ 0.00103
-6.74%
$ 1.03 million $ 304,287
Feb 13, 12 PM $ 0.0011
+29.69%
$ 1.1 million $ 303,542
Feb 13, 11 AM $ 0.000848
-1.43%
$ 847,631 $ 210,468
Feb 13, 10 AM $ 0.00086
+5.70%
$ 859,912 $ 215,778
Feb 13, 9 AM $ 0.000812
-4.57%
$ 811,953 $ 174,542
Feb 13, 8 AM $ 0.000853
+41.67%
$ 853,034 $ 148,095
Feb 13, 7 AM $ 0.000594
-5.21%
$ 594,149 $ 83,162
Feb 13, 6 AM $ 0.000642
-0.13%
$ 642,271 $ 80,396
Feb 13, 4 AM $ 0.000775
+1.34%
$ 774,966 $ 70,454
Feb 13, 3 AM $ 0.000765
-10.61%
$ 765,449 $ 64,989
Feb 13, 2 AM $ 0.000858
-3.17%
$ 857,746 $ 289,640
Feb 13, 1 AM $ 0.000891
-15.09%
$ 890,825 $ 281,359