Instaclaw Historical Data

INSTACLAW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00189
-0.56%
$ 1.89 million $ 769,098
Mar 28, 3 AM $ 0.0019
-0.62%
$ 1.9 million $ 773,773
Mar 28, 2 AM $ 0.00191
+2.69%
$ 1.91 million $ 789,962
Mar 28, 1 AM $ 0.00186
+0.19%
$ 1.86 million $ 793,698
Mar 28, 12 AM $ 0.00185
+1.62%
$ 1.85 million $ 802,043
Mar 27, 11 PM $ 0.0018
-0.24%
$ 1.8 million $ 798,940
Mar 27, 10 PM $ 0.00181
-0.53%
$ 1.81 million $ 804,904
Mar 27, 9 PM $ 0.00183
+3.42%
$ 1.83 million $ 808,295
Mar 27, 8 PM $ 0.00177
+1.24%
$ 1.77 million $ 808,718
Mar 27, 7 PM $ 0.00174
+1.15%
$ 1.74 million $ 833,277
Mar 27, 6 PM $ 0.00172
-0.30%
$ 1.72 million $ 827,963
Mar 27, 5 PM $ 0.00173
+3.05%
$ 1.73 million $ 830,331
Mar 27, 4 PM $ 0.00168
-2.05%
$ 1.68 million $ 822,171
Mar 27, 3 PM $ 0.00172
-10.49%
$ 1.72 million $ 825,004
Mar 27, 2 PM $ 0.00192
-2.67%
$ 1.92 million $ 831,675
Mar 27, 1 PM $ 0.00198
+1.64%
$ 1.98 million $ 833,910
Mar 27, 12 PM $ 0.00194
+5.47%
$ 1.94 million $ 804,510
Mar 27, 11 AM $ 0.00183
+5.62%
$ 1.83 million $ 786,546
Mar 27, 10 AM $ 0.00173
-3.06%
$ 1.73 million $ 779,884
Mar 27, 9 AM $ 0.00179
-2.28%
$ 1.79 million $ 787,053
Mar 27, 8 AM $ 0.00182
-1.30%
$ 1.82 million $ 787,369
Mar 27, 7 AM $ 0.00184
-0.62%
$ 1.84 million $ 794,584
Mar 27, 6 AM $ 0.00185
+1.90%
$ 1.85 million $ 800,394
Mar 27, 5 AM $ 0.00182
+2.80%
$ 1.82 million $ 796,383
Mar 27, 4 AM $ 0.00177
-6.79%
$ 1.77 million $ 789,627
Mar 27, 3 AM $ 0.0019
-7.37%
$ 1.9 million $ 788,484
Mar 27, 2 AM $ 0.00204
+10.65%
$ 2.04 million $ 784,698
Mar 27, 1 AM $ 0.00184
+5.05%
$ 1.84 million $ 756,536
Mar 27, 12 AM $ 0.00175
+4.97%
$ 1.75 million $ 739,360
Mar 26, 8 PM $ 0.00153
+8.35%
$ 1.53 million $ 736,845
Mar 26, 7 PM $ 0.00141
-6.62%
$ 1.41 million $ 835,657
Mar 26, 6 PM $ 0.00151
-6.13%
$ 1.51 million $ 867,837
Mar 26, 5 PM $ 0.00161
-4.08%
$ 1.61 million $ 910,880
Mar 26, 4 PM $ 0.00168
-2.05%
$ 1.68 million $ 958,813
Mar 26, 3 PM $ 0.00172
+6.61%
$ 1.72 million $ 953,710
Mar 26, 2 PM $ 0.00161
-2.98%
$ 1.61 million $ 937,941
Mar 26, 1 PM $ 0.00166
+1.65%
$ 1.66 million $ 957,785
Mar 26, 12 PM $ 0.00163
+3.95%
$ 1.63 million $ 965,918
Mar 26, 11 AM $ 0.00157
-1.46%
$ 1.57 million $ 975,449
Mar 26, 10 AM $ 0.00159
-0.74%
$ 1.59 million $ 990,043
Mar 26, 9 AM $ 0.00161
-3.20%
$ 1.61 million $ 1 million
Mar 26, 8 AM $ 0.00166
+0.13%
$ 1.66 million $ 906,352
Mar 26, 7 AM $ 0.00166
-1.59%
$ 1.66 million $ 937,803
Mar 26, 6 AM $ 0.00169
-1.32%
$ 1.69 million $ 951,114
Mar 26, 5 AM $ 0.00171
+2.96%
$ 1.71 million $ 970,187
Mar 26, 4 AM $ 0.00166
+0.89%
$ 1.66 million $ 966,642
Mar 26, 3 AM $ 0.00165
-1.83%
$ 1.65 million $ 969,243
Mar 26, 2 AM $ 0.00168
-3.26%
$ 1.68 million $ 972,766
Mar 26, 1 AM $ 0.00174
+0.60%
$ 1.74 million $ 995,211
Mar 26, 12 AM $ 0.00173
+1.24%
$ 1.73 million $ 999,962