Instaclaw Historical Data

INSTACLAW Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00173
+1.24%
$ 1.73 million $ 999,962
Mar 25, 11 PM $ 0.00171
-2.07%
$ 1.71 million $ 1 million
Mar 25, 10 PM $ 0.00174
-1.66%
$ 1.74 million $ 1.01 million
Mar 25, 9 PM $ 0.00177
-6.15%
$ 1.77 million $ 1.01 million
Mar 25, 8 PM $ 0.00189
+14.57%
$ 1.89 million $ 1.01 million
Mar 25, 7 PM $ 0.00165
+0.17%
$ 1.65 million $ 982,207
Mar 25, 6 PM $ 0.00164
-10.49%
$ 1.64 million $ 964,915
Mar 25, 5 PM $ 0.00184
-14.18%
$ 1.84 million $ 954,925
Mar 25, 4 PM $ 0.00214
-0.04%
$ 2.14 million $ 946,505
Mar 25, 3 PM $ 0.00214
-8.92%
$ 2.14 million $ 951,437
Mar 25, 2 PM $ 0.00235
-0.84%
$ 2.35 million $ 974,075
Mar 25, 1 PM $ 0.00237
-1.54%
$ 2.37 million $ 990,665
Mar 25, 12 PM $ 0.0027
+0.70%
$ 2.7 million $ 674,615
Mar 25, 11 AM $ 0.00268
+0.68%
$ 2.68 million $ 1 million
Mar 25, 10 AM $ 0.00267
-0.47%
$ 2.67 million $ 1 million
Mar 25, 9 AM $ 0.00268
+0.23%
$ 2.68 million $ 1.01 million
Mar 25, 8 AM $ 0.00267
+17.78%
$ 2.67 million $ 999,572
Mar 25, 7 AM $ 0.00227
-1.39%
$ 2.27 million $ 940,601
Mar 25, 6 AM $ 0.0023
+1.54%
$ 2.3 million $ 940,910
Mar 25, 5 AM $ 0.00207
-0.05%
$ 2.07 million $ 933,145
Mar 25, 4 AM $ 0.00207
-0.05%
$ 2.07 million $ 936,416
Mar 25, 3 AM $ 0.00207
-3.66%
$ 2.07 million $ 942,177
Mar 25, 2 AM $ 0.00215
+0.07%
$ 2.15 million $ 956,743
Mar 25, 1 AM $ 0.00215
+3.97%
$ 2.15 million $ 971,655
Mar 25, 12 AM $ 0.00206
+4.73%
$ 2.06 million $ 999,866
Mar 24, 11 PM $ 0.00197
-4.90%
$ 1.97 million $ 989,642
Mar 24, 10 PM $ 0.00207
+3.11%
$ 2.07 million $ 1 million
Mar 24, 9 PM $ 0.00201
+3.70%
$ 2.01 million $ 1.01 million
Mar 24, 8 PM $ 0.00194
+1.15%
$ 1.94 million $ 1.01 million
Mar 24, 7 PM $ 0.00191
-0.06%
$ 1.91 million $ 1.01 million
Mar 24, 6 PM $ 0.00191
-6.86%
$ 1.91 million $ 1.01 million
Mar 24, 5 PM $ 0.00206
-9.49%
$ 2.06 million $ 1.02 million
Mar 24, 4 PM $ 0.00227
-1.89%
$ 2.27 million $ 1.04 million
Mar 24, 3 PM $ 0.00232
+0.22%
$ 2.32 million $ 1.04 million
Mar 24, 2 PM $ 0.00229
-5.69%
$ 2.29 million $ 1.04 million
Mar 24, 1 PM $ 0.00243
-1.45%
$ 2.43 million $ 1.04 million
Mar 24, 12 PM $ 0.00246
-6.82%
$ 2.46 million $ 543,731
Mar 24, 11 AM $ 0.00264
-0.91%
$ 2.64 million $ 1.08 million
Mar 24, 10 AM $ 0.00267
-1.70%
$ 2.67 million $ 1.08 million
Mar 24, 9 AM $ 0.00272
+6.47%
$ 2.72 million $ 1.07 million
Mar 24, 8 AM $ 0.00255
+1.06%
$ 2.55 million $ 1.05 million
Mar 24, 7 AM $ 0.00252
-2.26%
$ 2.52 million $ 1.05 million
Mar 24, 6 AM $ 0.00258
+6.71%
$ 2.58 million $ 1.08 million
Mar 24, 5 AM $ 0.00242
+1.71%
$ 2.42 million $ 1.05 million
Mar 24, 4 AM $ 0.00238
-11.46%
$ 2.38 million $ 1.04 million
Mar 24, 3 AM $ 0.00268
-2.64%
$ 2.68 million $ 1.06 million
Mar 24, 2 AM $ 0.00275
+10.09%
$ 2.75 million $ 1.07 million
Mar 24, 1 AM $ 0.0025
+11.54%
$ 2.5 million $ 1.06 million
Mar 24, 12 AM $ 0.00225
+5.55%
$ 2.25 million $ 988,923
Mar 23, 11 PM $ 0.00213
+7.47%
$ 2.13 million $ 965,530