Instaclaw Historical Data

INSTACLAW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.000878
+0.00%
$ 877,579 $ 28,476
Jul 23, 3 PM $ 0.000878
-2.36%
$ 877,969 $ 28,454
Jul 23, 2 PM $ 0.000901
+8.28%
$ 901,355 $ 28,267
Jul 23, 1 PM $ 0.000825
+0.00%
$ 824,937 $ 19,115
Jul 23, 12 PM $ 0.000822
+0.00%
$ 822,147 $ 18,045
Jul 23, 11 AM $ 0.000849
-0.20%
$ 849,052 $ 17,992
Jul 23, 10 AM $ 0.000855
+0.00%
$ 854,769 $ 17,938
Jul 23, 8 AM $ 0.000856
-0.60%
$ 856,483 $ 17,896
Jul 23, 7 AM $ 0.000865
+0.00%
$ 865,291 $ 18,576
Jul 23, 4 AM $ 0.000874
-10.19%
$ 873,581 $ 18,215
Jul 23, 3 AM $ 0.000977
+21.96%
$ 976,631 $ 16,326
Jul 23, 2 AM $ 0.000783
+0.00%
$ 782,745 $ 1,183
Jul 22, 8 PM $ 0.000775
-0.33%
$ 774,940 $ 1,547
Jul 22, 6 PM $ 0.000778
+0.00%
$ 777,901 $ 1,228
Jul 22, 5 PM $ 0.000784
+0.00%
$ 784,442 $ 1,002
Jul 22, 4 PM $ 0.000795
+0.00%
$ 795,113 $ 1,013
Jul 22, 3 PM $ 0.000804
+0.00%
$ 804,125 $ 2,732
Jul 22, 1 PM $ 0.000816
+0.16%
$ 815,752 $ 2,700
Jul 22, 11 AM $ 0.000821
+0.00%
$ 821,001 $ 2,637
Jul 22, 10 AM $ 0.00082
+0.00%
$ 819,503 $ 2,423
Jul 22, 8 AM $ 0.00082
+0.00%
$ 819,627 $ 3,037
Jul 22, 7 AM $ 0.000813
+0.00%
$ 812,588 $ 3,037
Jul 22, 5 AM $ 0.000813
+0.00%
$ 813,181 $ 3,230
Jul 22, 4 AM $ 0.000819
+0.00%
$ 818,818 $ 3,229
Jul 22, 3 AM $ 0.000819
+0.33%
$ 819,013 $ 3,217
Jul 22, 1 AM $ 0.000828
+0.00%
$ 828,000 $ 3,898
Jul 22, 12 AM $ 0.000838
+0.00%
$ 838,463 $ 3,896
Jul 21, 11 PM $ 0.000833
+0.00%
$ 833,401 $ 3,646
Jul 21, 10 PM $ 0.000842
-0.33%
$ 841,917 $ 3,568
Jul 21, 9 PM $ 0.000843
+0.00%
$ 842,553 $ 3,476
Jul 21, 8 PM $ 0.000838
+0.00%
$ 837,597 $ 4,228
Jul 21, 6 PM $ 0.000847
+0.34%
$ 847,335 $ 8,519
Jul 21, 5 PM $ 0.000847
+0.00%
$ 847,466 $ 8,901
Jul 21, 4 PM $ 0.000896
-0.79%
$ 895,917 $ 7,303
Jul 21, 11 AM $ 0.0009
+0.00%
$ 899,890 $ 8,952
Jul 21, 10 AM $ 0.000898
+0.00%
$ 897,835 $ 8,147
Jul 21, 7 AM $ 0.000865
+0.00%
$ 865,488 $ 8,183
Jul 21, 6 AM $ 0.000866
+0.02%
$ 866,389 $ 8,070
Jul 21, 5 AM $ 0.000854
+0.00%
$ 854,413 $ 7,717
Jul 21, 3 AM $ 0.000847
+0.10%
$ 847,254 $ 8,025
Jul 21, 2 AM $ 0.000842
-0.54%
$ 842,094 $ 7,891
Jul 21, 1 AM $ 0.000846
-2.05%
$ 845,619 $ 7,435
Jul 21, 12 AM $ 0.000865
+0.00%
$ 864,795 $ 7,309
Jul 20, 9 PM $ 0.000852
+1.06%
$ 851,579 $ 8,509
Jul 20, 8 PM $ 0.000835
-0.15%
$ 834,515 $ 8,229
Jul 20, 7 PM $ 0.000841
-2.41%
$ 840,775 $ 8,219
Jul 20, 6 PM $ 0.000855
+0.71%
$ 854,955 $ 4,249
Jul 20, 5 PM $ 0.000847
-0.10%
$ 846,713 $ 4,278
Jul 20, 4 PM $ 0.000854
+0.00%
$ 853,871 $ 4,159
Jul 20, 3 PM $ 0.000836
+2.65%
$ 835,962 $ 4,119