Instaclaw Historical Data

INSTACLAW Page 5
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0014
+0.00%
$ 1.4 million $ 357,934
11:04 AM $ 0.0014
+0.00%
$ 1.4 million $ 358,022
10:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 357,154
10:54 AM $ 0.0014
+0.00%
$ 1.4 million $ 357,032
10:51 AM $ 0.0014
+0.00%
$ 1.4 million $ 356,772
10:49 AM $ 0.0014
+0.00%
$ 1.4 million $ 356,428
10:44 AM $ 0.0014
+0.00%
$ 1.4 million $ 356,282
10:39 AM $ 0.0014
+0.00%
$ 1.4 million $ 356,094
10:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 356,000
10:29 AM $ 0.0014
+0.00%
$ 1.4 million $ 356,000
10:25 AM $ 0.00139
+0.00%
$ 1.4 million $ 356,093
10:24 AM $ 0.0014
+0.00%
$ 1.4 million $ 356,413
10:19 AM $ 0.0014
+0.00%
$ 1.4 million $ 356,765
10:14 AM $ 0.0014
+0.00%
$ 1.4 million $ 357,162
10:09 AM $ 0.0014
+0.00%
$ 1.4 million $ 357,480
10:06 AM $ 0.0014
+0.00%
$ 1.4 million $ 357,641
10:04 AM $ 0.0014
+0.00%
$ 1.4 million $ 357,773
9:59 AM $ 0.0014
+0.00%
$ 1.4 million $ 358,146
9:54 AM $ 0.0014
+0.00%
$ 1.4 million $ 357,604
9:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 357,073
9:47 AM $ 0.00139
+0.00%
$ 1.39 million $ 356,635
9:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 356,287
9:43 AM $ 0.0014
+0.00%
$ 1.39 million $ 356,287
9:39 AM $ 0.0014
+0.00%
$ 1.4 million $ 355,746
9:34 AM $ 0.0014
+0.00%
$ 1.4 million $ 354,792
9:33 AM $ 0.0014
+0.00%
$ 1.4 million $ 354,792
9:29 AM $ 0.0014
+0.00%
$ 1.4 million $ 356,231
9:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 356,607
9:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 357,014
9:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 357,407
9:10 AM $ 0.00139
+0.00%
$ 1.39 million $ 357,578
9:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 358,697
9:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 359,275
8:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 359,684
8:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 359,294
8:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 358,831
8:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 358,038
8:43 AM $ 0.00139
+0.00%
$ 1.39 million $ 358,038
8:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 357,896
8:34 AM $ 0.00139
-0.03%
$ 1.39 million $ 357,459
8:33 AM $ 0.00139
+0.00%
$ 1.39 million $ 357,283
8:29 AM $ 0.00139
+0.00%
$ 1.39 million $ 357,663
8:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 358,295
8:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 359,001
8:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 359,747
8:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 360,236
8:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 360,998
8:01 AM $ 0.00139
+0.00%
$ 1.39 million $ 361,508
7:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 361,403
7:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 361,000