Instaclaw Historical Data

INSTACLAW Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00199
-0.26%
$ 1.99 million $ 938,533
Mar 23, 9 PM $ 0.00199
+2.42%
$ 1.99 million $ 922,239
Mar 23, 8 PM $ 0.00194
+1.47%
$ 1.94 million $ 911,650
Mar 23, 7 PM $ 0.00194
-4.63%
$ 1.94 million $ 898,582
Mar 23, 6 PM $ 0.00204
-2.55%
$ 2.04 million $ 898,108
Mar 23, 5 PM $ 0.00209
+1.53%
$ 2.09 million $ 898,541
Mar 23, 4 PM $ 0.00206
+1.53%
$ 2.06 million $ 884,862
Mar 23, 3 PM $ 0.00203
-13.44%
$ 2.03 million $ 891,500
Mar 23, 2 PM $ 0.00234
-3.31%
$ 2.34 million $ 914,531
Mar 23, 1 PM $ 0.00243
-1.29%
$ 2.43 million $ 921,101
Mar 23, 12 PM $ 0.00245
+12.65%
$ 2.45 million $ 907,732
Mar 23, 11 AM $ 0.00217
+10.32%
$ 2.17 million $ 907,032
Mar 23, 10 AM $ 0.00197
-2.41%
$ 1.97 million $ 879,178
Mar 23, 9 AM $ 0.00202
-6.65%
$ 2.02 million $ 897,272
Mar 23, 8 AM $ 0.00216
-4.82%
$ 2.16 million $ 899,204
Mar 23, 7 AM $ 0.00227
+16.45%
$ 2.27 million $ 893,774
Mar 23, 6 AM $ 0.00196
-1.25%
$ 1.96 million $ 845,902
Mar 23, 5 AM $ 0.00198
+13.57%
$ 1.98 million $ 844,854
Mar 23, 4 AM $ 0.00174
+0.01%
$ 1.74 million $ 819,026
Mar 23, 3 AM $ 0.00175
-1.17%
$ 1.75 million $ 822,049
Mar 23, 2 AM $ 0.00177
+8.46%
$ 1.77 million $ 826,839
Mar 23, 1 AM $ 0.00163
+2.43%
$ 1.63 million $ 791,220
Mar 23, 12 AM $ 0.00159
+1.15%
$ 1.59 million $ 794,270
Mar 22, 11 PM $ 0.00157
+0.56%
$ 1.57 million $ 829,537
Mar 22, 10 PM $ 0.00156
+10.72%
$ 1.56 million $ 838,964
Mar 22, 9 PM $ 0.00141
-2.88%
$ 1.41 million $ 835,222
Mar 22, 8 PM $ 0.00145
-0.29%
$ 1.45 million $ 860,511
Mar 22, 7 PM $ 0.00145
-1.59%
$ 1.45 million $ 879,458
Mar 22, 6 PM $ 0.00148
-4.24%
$ 1.48 million $ 891,609
Mar 22, 5 PM $ 0.00154
-1.58%
$ 1.54 million $ 902,249
Mar 22, 4 PM $ 0.00157
-14.86%
$ 1.57 million $ 938,061
Mar 22, 3 PM $ 0.00184
+0.80%
$ 1.84 million $ 1.02 million
Mar 22, 2 PM $ 0.00183
+19.55%
$ 1.83 million $ 991,763
Mar 22, 1 PM $ 0.00153
+8.09%
$ 1.53 million $ 557,576
Mar 22, 12 PM $ 0.00141
-15.12%
$ 1.41 million $ 924,418
Mar 22, 11 AM $ 0.00167
-0.49%
$ 1.67 million $ 952,726
Mar 22, 10 AM $ 0.00167
-3.78%
$ 1.67 million $ 946,885
Mar 22, 9 AM $ 0.00174
-2.78%
$ 1.74 million $ 950,501
Mar 22, 8 AM $ 0.00179
-2.68%
$ 1.79 million $ 965,557
Mar 22, 7 AM $ 0.00184
-0.23%
$ 1.84 million $ 980,118
Mar 22, 6 AM $ 0.00184
+3.15%
$ 1.84 million $ 971,770
Mar 22, 5 AM $ 0.00178
+5.32%
$ 1.78 million $ 965,566
Mar 22, 4 AM $ 0.00169
-0.87%
$ 1.69 million $ 951,618
Mar 22, 3 AM $ 0.00172
+2.12%
$ 1.72 million $ 964,668
Mar 22, 2 AM $ 0.00169
-2.33%
$ 1.69 million $ 945,134
Mar 22, 1 AM $ 0.00173
-4.82%
$ 1.73 million $ 945,588
Mar 22, 12 AM $ 0.00182
-9.77%
$ 1.82 million $ 953,142
Mar 21, 11 PM $ 0.00201
+16.23%
$ 2.01 million $ 954,189
Mar 21, 10 PM $ 0.00173
-1.74%
$ 1.73 million $ 899,275
Mar 21, 9 PM $ 0.00194
+7.94%
$ 1.94 million $ 911,291