Instaclaw Historical Data

INSTACLAW Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00159
+22.72%
$ 1.59 million $ 830,730
Mar 21, 7 PM $ 0.0013
+2.05%
$ 1.3 million $ 789,449
Mar 21, 4 PM $ 0.00121
-0.46%
$ 1.21 million $ 407,349
Mar 21, 3 PM $ 0.00121
+7.67%
$ 1.21 million $ 739,161
Mar 21, 2 PM $ 0.00112
-8.78%
$ 1.12 million $ 752,559
Mar 21, 1 PM $ 0.00123
+2.09%
$ 1.23 million $ 756,622
Mar 21, 12 PM $ 0.00128
-6.04%
$ 1.28 million $ 669,652
Mar 21, 11 AM $ 0.00136
-1.57%
$ 1.36 million $ 747,323
Mar 21, 10 AM $ 0.00138
-0.40%
$ 1.38 million $ 763,018
Mar 21, 9 AM $ 0.00139
-0.85%
$ 1.39 million $ 774,021
Mar 21, 8 AM $ 0.0014
-13.86%
$ 1.4 million $ 774,803
Mar 21, 7 AM $ 0.00162
+0.08%
$ 1.62 million $ 796,312
Mar 21, 6 AM $ 0.00162
-1.53%
$ 1.62 million $ 807,969
Mar 21, 5 AM $ 0.00165
-5.65%
$ 1.65 million $ 801,681
Mar 21, 4 AM $ 0.00175
+5.78%
$ 1.75 million $ 809,335
Mar 21, 3 AM $ 0.00165
+4.06%
$ 1.65 million $ 731,524
Mar 21, 2 AM $ 0.00159
+0.28%
$ 1.59 million $ 825,665
Mar 21, 1 AM $ 0.00159
+0.81%
$ 1.59 million $ 839,260
Mar 21, 12 AM $ 0.00156
+0.87%
$ 1.56 million $ 852,161
Mar 20, 11 PM $ 0.0016
-4.68%
$ 1.6 million $ 770,315
Mar 20, 10 PM $ 0.00168
-4.00%
$ 1.68 million $ 902,414
Mar 20, 9 PM $ 0.00175
+3.80%
$ 1.75 million $ 926,832
Mar 20, 8 PM $ 0.00168
+1.33%
$ 1.68 million $ 933,580
Mar 20, 7 PM $ 0.00168
-0.31%
$ 1.68 million $ 936,475
Mar 20, 6 PM $ 0.00169
-4.73%
$ 1.69 million $ 951,826
Mar 20, 5 PM $ 0.00177
+7.77%
$ 1.77 million $ 963,488
Mar 20, 4 PM $ 0.00165
-10.71%
$ 1.65 million $ 952,601
Mar 20, 3 PM $ 0.00184
-7.33%
$ 1.84 million $ 968,929
Mar 20, 2 PM $ 0.00199
+0.54%
$ 1.99 million $ 1.01 million
Mar 20, 1 PM $ 0.00198
-2.29%
$ 1.98 million $ 1.03 million
Mar 20, 12 PM $ 0.00202
+6.27%
$ 2.02 million $ 1.04 million
Mar 20, 11 AM $ 0.00191
+4.00%
$ 1.91 million $ 1.05 million
Mar 20, 10 AM $ 0.00183
-7.53%
$ 1.83 million $ 1.03 million
Mar 20, 9 AM $ 0.00198
-2.46%
$ 1.98 million $ 1.06 million
Mar 20, 8 AM $ 0.00203
-5.89%
$ 2.03 million $ 1.35 million
Mar 20, 7 AM $ 0.00216
-0.94%
$ 2.16 million $ 1.83 million
Mar 20, 6 AM $ 0.00218
-3.15%
$ 2.18 million $ 798,769
Mar 20, 5 AM $ 0.00225
+0.35%
$ 2.25 million $ 823,386
Mar 20, 4 AM $ 0.00224
-9.78%
$ 2.24 million $ 828,744
Mar 20, 3 AM $ 0.00252
+7.17%
$ 2.52 million $ 891,400
Mar 20, 2 AM $ 0.00235
-0.09%
$ 2.35 million $ 986,225
Mar 20, 1 AM $ 0.00236
-10.44%
$ 2.36 million $ 1.1 million
Mar 20, 12 AM $ 0.00268
-6.73%
$ 2.68 million $ 1.26 million
Mar 19, 11 PM $ 0.00288
+17.10%
$ 2.88 million $ 1.42 million
Mar 19, 10 PM $ 0.00246
+5.99%
$ 2.46 million $ 1.49 million
Mar 19, 9 PM $ 0.00232
+2.14%
$ 2.32 million $ 1.64 million
Mar 19, 8 PM $ 0.00227
+4.94%
$ 2.27 million $ 1.79 million
Mar 19, 7 PM $ 0.00217
+8.42%
$ 2.17 million $ 1.96 million
Mar 19, 6 PM $ 0.00201
-9.74%
$ 2.01 million $ 2.11 million
Mar 19, 5 PM $ 0.0022
-6.44%
$ 2.2 million $ 2.33 million