Instaclaw Historical Data

INSTACLAW Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00236
-4.42%
$ 2.36 million $ 2.53 million
Mar 19, 3 PM $ 0.00246
+7.86%
$ 2.46 million $ 2.77 million
Mar 19, 2 PM $ 0.00228
+8.24%
$ 2.28 million $ 2.91 million
Mar 19, 1 PM $ 0.00211
+3.85%
$ 2.11 million $ 3.06 million
Mar 19, 12 PM $ 0.00203
+1.24%
$ 2.03 million $ 3.24 million
Mar 19, 11 AM $ 0.00201
-5.99%
$ 2.01 million $ 3.44 million
Mar 19, 10 AM $ 0.00213
-11.77%
$ 2.13 million $ 3.74 million
Mar 19, 9 AM $ 0.00242
+9.89%
$ 2.42 million $ 4 million
Mar 19, 8 AM $ 0.00223
+0.19%
$ 2.23 million $ 4.06 million
Mar 19, 7 AM $ 0.00222
-15.23%
$ 2.22 million $ 4.24 million
Mar 19, 6 AM $ 0.00262
+6.64%
$ 2.62 million $ 652,685
Mar 19, 5 AM $ 0.00246
-5.13%
$ 2.46 million $ 611,904
Mar 19, 4 AM $ 0.00259
-0.57%
$ 2.59 million $ 661,032
Mar 19, 3 AM $ 0.00261
+1.84%
$ 2.61 million $ 733,333
Mar 19, 2 AM $ 0.00257
+0.27%
$ 2.57 million $ 753,601
Mar 19, 1 AM $ 0.00256
-9.68%
$ 2.56 million $ 815,538
Mar 19, 12 AM $ 0.00284
+11.14%
$ 2.84 million $ 973,670
Mar 18, 11 PM $ 0.00255
-2.00%
$ 2.55 million $ 948,029
Mar 18, 10 PM $ 0.0026
+2.82%
$ 2.6 million $ 1.07 million
Mar 18, 9 PM $ 0.00282
-12.60%
$ 2.82 million $ 1.21 million
Mar 18, 8 PM $ 0.00323
-16.32%
$ 3.23 million $ 1.53 million
Mar 18, 7 PM $ 0.00386
+13.23%
$ 3.86 million $ 2.1 million
Mar 18, 6 PM $ 0.00348
+4.71%
$ 3.48 million $ 2.18 million
Mar 18, 5 PM $ 0.00332
-4.20%
$ 3.32 million $ 2.06 million
Mar 18, 4 PM $ 0.00346
-18.40%
$ 3.46 million $ 2.51 million
Mar 18, 3 PM $ 0.00424
+12.08%
$ 4.24 million $ 3.14 million
Mar 18, 2 PM $ 0.00377
+13.52%
$ 3.77 million $ 2.7 million
Mar 18, 1 PM $ 0.00332
-6.03%
$ 3.32 million $ 2.35 million
Mar 18, 12 PM $ 0.00347
-20.24%
$ 3.47 million $ 2.42 million
Mar 18, 11 AM $ 0.00435
+22.76%
$ 4.35 million $ 2.96 million
Mar 18, 10 AM $ 0.00355
+46.50%
$ 3.55 million $ 2.77 million
Mar 18, 9 AM $ 0.0024
-5.04%
$ 2.4 million $ 1.49 million
Mar 18, 8 AM $ 0.00254
-7.02%
$ 2.54 million $ 1.55 million
Mar 18, 7 AM $ 0.00278
+1.76%
$ 2.78 million $ 1.72 million
Mar 18, 6 AM $ 0.00274
-13.12%
$ 2.76 million $ 1.76 million
Mar 18, 5 AM $ 0.00316
-6.63%
$ 3.15 million $ 1.98 million
Mar 18, 4 AM $ 0.00338
+30.51%
$ 3.38 million $ 2.01 million
Mar 18, 3 AM $ 0.00259
-10.18%
$ 2.59 million $ 1.47 million
Mar 18, 2 AM $ 0.00288
-12.56%
$ 2.88 million $ 1.53 million
Mar 18, 1 AM $ 0.00329
+13.85%
$ 3.29 million $ 1.77 million
Mar 17, 7 PM $ 0.000543
+9.55%
$ 543,114 $ 93,381
Mar 17, 6 PM $ 0.000496
-11.93%
$ 495,526 $ 70,882
Mar 17, 5 PM $ 0.000555
+47.01%
$ 555,257 $ 73,895
Mar 17, 4 PM $ 0.000358
+25.58%
$ 357,978 $ 8,832
Mar 17, 12 PM $ 0.00029
+0.00%
$ 290,163 $ 3,533
Mar 17, 9 AM $ 0.000302
+2.82%
$ 302,352 $ 2,976
Mar 17, 4 AM $ 0.000304
+0.00%
$ 303,889 $ 329
Mar 16, 10 PM $ 0.000308
+0.00%
$ 308,006 $ 2,253
Mar 16, 6 PM $ 0.000304
+0.00%
$ 303,864 $ 1,980
Mar 16, 2 PM $ 0.000288
+0.00%
$ 288,440 $ 1,112