Instaclaw Historical Data

INSTACLAW Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000288
+0.00%
$ 288,440 $ 1,112
Mar 16, 4 AM $ 0.000277
+0.00%
$ 276,755 $ 380
Mar 16, 2 AM $ 0.000279
+0.00%
$ 278,638 $ 6,131
Mar 15, 7 PM $ 0.000272
+0.00%
$ 272,259 $ 5,478
Mar 15, 4 PM $ 0.00027
+0.00%
$ 270,037 $ 5,747
Mar 14, 7 PM $ 0.000304
+1.62%
$ 303,677 $ 3,176
Mar 13, 9 PM $ 0.000291
+0.00%
$ 290,652 $ 1,140
Mar 13, 11 AM $ 0.000302
-0.03%
$ 301,591 $ 1,032
Mar 13, 6 AM $ 0.0003
+0.00%
$ 300,421 $ 695
Mar 13, 3 AM $ 0.000298
+0.00%
$ 297,965 $ 2,986
Mar 13, 2 AM $ 0.000298
+0.00%
$ 298,088 $ 2,901
Mar 12, 7 PM $ 0.000292
+0.83%
$ 292,030 $ 2,261
Mar 12, 6 PM $ 0.000286
+0.00%
$ 286,055 $ 1,852
Mar 12, 4 PM $ 0.000283
+4.42%
$ 282,595 $ 1,506
Mar 12, 2 PM $ 0.000261
+0.00%
$ 261,421 $ 280
Mar 11, 1 PM $ 0.00026
+0.33%
$ 260,302 $ 25
Mar 10, 3 PM $ 0.000265
+0.00%
$ 264,842 $ 1,886
Mar 10, 11 AM $ 0.000266
-0.51%
$ 265,559 $ 1,854
Mar 10, 9 AM $ 0.000285
+0.00%
$ 285,258 $ 479
Mar 10, 3 AM $ 0.00028
+2.24%
$ 280,006 $ 6
Mar 9, 2 PM $ 0.000274
+0.00%
$ 274,195 $ 2,234
Mar 9, 1 PM $ 0.00027
+0.00%
$ 270,393 $ 2,211
Mar 9, 12 PM $ 0.000269
+9.28%
$ 269,224 $ 2,127
Mar 9, 11 AM $ 0.000246
+1.19%
$ 245,904 $ 575
Mar 9, 9 AM $ 0.000236
+0.00%
$ 236,434 $ 12
Mar 9, 1 AM $ 0.000228
+0.00%
$ 227,931 $ 5,426
Mar 9, 12 AM $ 0.000228
+0.00%
$ 228,339 $ 5,508
Mar 8, 8 PM $ 0.000232
+0.22%
$ 231,795 $ 5,486
Mar 8, 7 PM $ 0.00023
+0.00%
$ 230,446 $ 5,556
Mar 8, 2 PM $ 0.000234
+0.14%
$ 234,360 $ 5,500
Mar 8, 1 PM $ 0.000234
+1.28%
$ 233,707 $ 5,372
Mar 8, 12 PM $ 0.000232
+0.00%
$ 231,505 $ 4,811
Mar 8, 2 AM $ 0.000233
+0.00%
$ 233,446 $ 4,806
Mar 7, 3 PM $ 0.000244
+0.00%
$ 244,020 $ 5,001
Mar 7, 2 PM $ 0.000244
+0.42%
$ 244,053 $ 4,959
Mar 7, 2 AM $ 0.000248
-0.21%
$ 247,533 $ 4,977
Mar 6, 10 PM $ 0.00025
+0.00%
$ 249,903 $ 4,911
Mar 6, 9 PM $ 0.00025
+0.00%
$ 249,561 $ 4,932
Mar 6, 8 PM $ 0.000251
+0.00%
$ 250,615 $ 4,925
Mar 6, 7 PM $ 0.000252
+0.76%
$ 251,590 $ 4,847
Mar 6, 6 PM $ 0.000253
+0.93%
$ 253,299 $ 4,507
Mar 6, 5 PM $ 0.000252
-0.19%
$ 251,950 $ 4,500
Mar 6, 4 PM $ 0.000255
+0.00%
$ 254,945 $ 4,337
Mar 6, 3 PM $ 0.000258
+0.22%
$ 257,724 $ 4,190
Mar 6, 2 PM $ 0.000256
+13.07%
$ 255,743 $ 4,044
Mar 6, 12 PM $ 0.000221
+0.00%
$ 220,606 $ 522
Mar 6, 5 AM $ 0.000234
+0.00%
$ 233,768 $ 3,218
Mar 6, 4 AM $ 0.000231
+0.00%
$ 231,075 $ 2,655
Mar 5, 12 PM $ 0.000263
-0.89%
$ 262,812 $ 36
Mar 5, 7 AM $ 0.000261
+0.00%
$ 260,905 $ 142