Instaclaw Historical Data

INSTACLAW Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000261
+0.00%
$ 261,420 $ 44
Mar 5, 4 AM $ 0.000262
+0.08%
$ 261,805 $ 42
Mar 5, 2 AM $ 0.000264
+0.00%
$ 263,942 $ 1,739
Mar 4, 10 PM $ 0.000261
+0.00%
$ 261,398 $ 1,111
Mar 4, 9 PM $ 0.00026
-0.50%
$ 259,763 $ 1,094
Mar 4, 12 PM $ 0.000261
+0.00%
$ 260,532 $ 968
Mar 4, 7 AM $ 0.000266
+0.00%
$ 266,316 $ 17
Mar 4, 3 AM $ 0.000269
+0.00%
$ 269,261 $ 4,816
Mar 3, 10 PM $ 0.000265
+0.00%
$ 264,532 $ 4,793
Mar 3, 9 PM $ 0.000265
-0.05%
$ 265,356 $ 4,661
Mar 3, 8 PM $ 0.00027
+0.00%
$ 270,016 $ 4,735
Mar 3, 7 PM $ 0.00027
-4.49%
$ 269,927 $ 4,916
Mar 3, 6 PM $ 0.000283
-2.18%
$ 282,662 $ 4,303
Mar 3, 5 PM $ 0.000289
+3.20%
$ 288,952 $ 3,749
Mar 3, 3 PM $ 0.000273
+0.00%
$ 272,555 $ 2,804
Mar 3, 2 PM $ 0.000269
-0.37%
$ 268,809 $ 2,845
Mar 3, 1 PM $ 0.000275
-4.82%
$ 274,703 $ 2,752
Mar 3, 12 PM $ 0.000284
+0.00%
$ 283,592 $ 2,374
Mar 3, 11 AM $ 0.000283
+0.16%
$ 283,323 $ 2,364
Mar 3, 10 AM $ 0.000291
+0.00%
$ 290,693 $ 1,976
Mar 3, 7 AM $ 0.000294
-0.80%
$ 294,455 $ 1,989
Mar 3, 6 AM $ 0.000294
+0.00%
$ 293,669 $ 1,915
Mar 2, 9 PM $ 0.000305
+1.40%
$ 304,740 $ 1,989
Mar 2, 8 PM $ 0.000292
-1.66%
$ 291,791 $ 1,270
Mar 2, 7 PM $ 0.000297
+0.00%
$ 296,535 $ 1,103
Mar 2, 6 PM $ 0.000292
+0.51%
$ 292,389 $ 1,009
Mar 2, 5 PM $ 0.000298
+0.00%
$ 297,822 $ 841
Mar 2, 4 PM $ 0.000301
+2.65%
$ 300,718 $ 683
Mar 2, 3 PM $ 0.000292
+6.36%
$ 292,112 $ 66
Mar 2, 1 PM $ 0.000267
+0.00%
$ 267,097 $ 29
Mar 2, 12 PM $ 0.000272
+0.00%
$ 271,891 $ 27
Mar 2, 10 AM $ 0.00027
+0.00%
$ 269,582 $ 24
Mar 2, 9 AM $ 0.00027
+0.12%
$ 270,073 $ 23
Mar 2, 12 AM $ 0.000266
-0.08%
$ 266,368 $ 2,014
Mar 1, 8 PM $ 0.000279
+0.00%
$ 279,199 $ 1,226
Mar 1, 4 PM $ 0.000288
-1.47%
$ 287,701 $ 1,134
Mar 1, 3 PM $ 0.000286
+1.33%
$ 285,882 $ 598
Mar 1, 12 PM $ 0.000286
+0.00%
$ 285,862 $ 286
Mar 1, 10 AM $ 0.000287
+0.00%
$ 286,730 $ 234
Mar 1, 4 AM $ 0.000296
+0.00%
$ 295,569 $ 3,448
Feb 28, 9 PM $ 0.000284
+1.37%
$ 283,724 $ 2,882
Feb 28, 8 PM $ 0.00028
+0.00%
$ 279,568 $ 2,487
Feb 28, 4 PM $ 0.000263
+0.11%
$ 263,180 $ 2,429
Feb 28, 3 PM $ 0.000264
+0.00%
$ 263,776 $ 2,352
Feb 28, 2 PM $ 0.000264
+0.00%
$ 264,451 $ 2,373
Feb 28, 10 AM $ 0.000269
+0.00%
$ 268,556 $ 1,492
Feb 28, 9 AM $ 0.000272
-3.08%
$ 271,893 $ 880
Feb 28, 8 AM $ 0.000281
-0.45%
$ 280,536 $ 880
Feb 27, 7 PM $ 0.000294
+1.14%
$ 294,269 $ 8,482
Feb 27, 5 PM $ 0.0003
-3.39%
$ 299,555 $ 7,983