Instaclaw Historical Data

INSTACLAW Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000313
+1.11%
$ 313,461 $ 7,616
Feb 27, 3 PM $ 0.000312
-0.09%
$ 311,685 $ 6,523
Feb 27, 2 PM $ 0.000314
-8.09%
$ 313,631 $ 6,492
Feb 27, 1 PM $ 0.000341
-13.07%
$ 341,432 $ 2,965
Feb 27, 12 PM $ 0.000392
-1.12%
$ 391,813 $ 2,901
Feb 27, 11 AM $ 0.000395
-0.01%
$ 394,578 $ 2,659
Feb 26, 9 AM $ 0.000275
-0.39%
$ 275,159 $ 2,266
Feb 26, 8 AM $ 0.000283
+0.37%
$ 282,733 $ 1,990
Feb 26, 7 AM $ 0.000282
+0.19%
$ 281,518 $ 1,732
Feb 26, 5 AM $ 0.000272
+3.55%
$ 271,861 $ 747
Feb 25, 8 PM $ 0.000312
+0.97%
$ 312,403 $ 7,701
Feb 25, 7 PM $ 0.000309
-5.08%
$ 309,392 $ 7,635
Feb 25, 6 PM $ 0.000326
+5.18%
$ 326,029 $ 6,721
Feb 25, 5 PM $ 0.00031
-0.04%
$ 309,558 $ 5,789
Feb 25, 3 PM $ 0.00035
+0.00%
$ 349,905 $ 4,137
Feb 25, 2 PM $ 0.000355
+5.08%
$ 355,202 $ 4,104
Feb 25, 1 PM $ 0.000338
+1.87%
$ 338,029 $ 3,370
Feb 25, 12 PM $ 0.000332
-2.59%
$ 331,643 $ 3,365
Feb 25, 11 AM $ 0.00034
-0.17%
$ 340,487 $ 2,839
Feb 25, 9 AM $ 0.000363
+2.62%
$ 362,952 $ 2,394
Feb 25, 8 AM $ 0.00035
+10.66%
$ 350,347 $ 2,310
Feb 25, 5 AM $ 0.000324
+0.00%
$ -- $ 628
Feb 25, 4 AM $ 0.000324
+0.05%
$ 324,444 $ 628
Feb 25, 2 AM $ 0.000331
+0.00%
$ 331,162 $ 8,781
Feb 24, 11 PM $ 0.000316
+0.26%
$ 316,414 $ 8,246
Feb 24, 10 PM $ 0.000311
+0.08%
$ 310,721 $ 7,769
Feb 24, 6 PM $ 0.000308
+0.00%
$ 308,324 $ 7,171
Feb 24, 5 PM $ 0.000309
+0.00%
$ 308,873 $ 6,861
Feb 24, 12 PM $ 0.000296
+0.00%
$ 296,063 $ 5,853
Feb 24, 11 AM $ 0.000296
+0.00%
$ 296,062 $ 5,806
Feb 24, 8 AM $ 0.000294
-0.51%
$ 293,741 $ 5,751
Feb 24, 7 AM $ 0.000295
-0.40%
$ 295,259 $ 5,730
Feb 24, 3 AM $ 0.000303
+0.00%
$ 303,241 $ 5,460
Feb 23, 11 PM $ 0.000306
+0.00%
$ 305,506 $ 5,268
Feb 23, 9 PM $ 0.000302
+0.66%
$ 302,139 $ 5,052
Feb 23, 8 PM $ 0.000299
+0.13%
$ 298,834 $ 4,987
Feb 23, 7 PM $ 0.0003
-1.60%
$ 300,010 $ 4,940
Feb 23, 6 PM $ 0.000303
-2.41%
$ 303,239 $ 4,861
Feb 23, 4 PM $ 0.00032
+0.00%
$ -- $ 4,046
Feb 23, 3 PM $ 0.00032
+0.00%
$ 320,493 $ 4,328
Feb 23, 12 PM $ 0.000343
+0.20%
$ -- $ 3,495
Feb 23, 9 AM $ 0.000331
+0.39%
$ 330,982 $ 3,242
Feb 23, 7 AM $ 0.000332
+0.00%
$ 331,915 $ 3,233
Feb 23, 5 AM $ 0.000332
+1.42%
$ 331,919 $ 2,855
Feb 23, 3 AM $ 0.000312
+0.06%
$ 311,662 $ 1,719
Feb 23, 2 AM $ 0.000315
-6.89%
$ 315,218 $ 9,339
Feb 23, 1 AM $ 0.000345
-5.39%
$ 344,772 $ 8,790
Feb 22, 9 PM $ 0.000364
-0.39%
$ 364,360 $ 8,423
Feb 22, 8 PM $ 0.000366
-0.69%
$ 366,326 $ 8,421
Feb 22, 6 PM $ 0.000346
+1.74%
$ 346,052 $ 6,621