Instaclaw Historical Data

INSTACLAW Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000351
+2.44%
$ 350,967 $ 5,691
Feb 22, 4 PM $ 0.000343
+1.47%
$ 342,651 $ 578
Feb 22, 3 PM $ 0.000334
+0.00%
$ 334,459 $ 324
Feb 22, 8 AM $ 0.000379
+0.00%
$ 378,886 $ 3,322
Feb 22, 1 AM $ 0.000343
+0.00%
$ 343,074 $ 42,190
Feb 22, 12 AM $ 0.000344
+0.00%
$ 343,668 $ 39,046
Feb 21, 11 PM $ 0.000318
+0.00%
$ 318,323 $ 36,585
Feb 21, 10 PM $ 0.000319
+0.00%
$ 319,071 $ 36,565
Feb 21, 9 PM $ 0.000319
+0.00%
$ 318,906 $ 36,461
Feb 21, 8 PM $ 0.000319
-1.03%
$ 318,530 $ 36,455
Feb 21, 7 PM $ 0.000324
-2.07%
$ 323,810 $ 36,898
Feb 21, 6 PM $ 0.000333
+0.88%
$ 333,011 $ 37,286
Feb 21, 5 PM $ 0.000323
+1.21%
$ 322,702 $ 35,562
Feb 21, 4 PM $ 0.000321
+0.00%
$ 320,728 $ 35,012
Feb 21, 3 PM $ 0.000321
+0.28%
$ 320,109 $ 34,867
Feb 21, 2 PM $ 0.000321
-6.17%
$ 320,609 $ 37,286
Feb 21, 12 PM $ 0.00034
+0.00%
$ 339,757 $ 34,898
Feb 21, 8 AM $ 0.000333
-3.27%
$ 332,870 $ 35,062
Feb 21, 7 AM $ 0.000345
+0.00%
$ 344,981 $ 34,361
Feb 21, 6 AM $ 0.000345
+0.00%
$ 344,702 $ 34,446
Feb 21, 5 AM $ 0.000346
+0.80%
$ 346,044 $ 34,117
Feb 21, 4 AM $ 0.000343
+2.54%
$ 342,958 $ 33,673
Feb 21, 3 AM $ 0.000334
+0.00%
$ 334,088 $ 33,057
Feb 21, 12 AM $ 0.000341
-0.33%
$ 340,885 $ 32,985
Feb 20, 11 PM $ 0.000345
-1.88%
$ 345,232 $ 33,468
Feb 20, 10 PM $ 0.000352
+0.66%
$ 352,004 $ 32,832
Feb 20, 9 PM $ 0.000352
-0.77%
$ 352,123 $ 32,934
Feb 20, 8 PM $ 0.000354
-0.91%
$ 353,857 $ 32,880
Feb 20, 7 PM $ 0.000356
-14.79%
$ 356,134 $ 31,496
Feb 20, 6 PM $ 0.000418
+27.31%
$ 418,054 $ 29,559
Feb 20, 5 PM $ 0.000328
-2.30%
$ 328,183 $ 2,897
Feb 20, 4 PM $ 0.000336
-0.85%
$ 336,460 $ 2,562
Feb 20, 3 PM $ 0.000338
+5.30%
$ 338,155 $ 1,734
Feb 20, 2 PM $ 0.000322
+0.42%
$ 321,540 $ 1,078
Feb 20, 12 PM $ 0.00033
-4.57%
$ 330,089 $ 23,475
Feb 20, 11 AM $ 0.000347
-0.23%
$ 346,756 $ 22,384
Feb 20, 10 AM $ 0.000348
-2.50%
$ 347,534 $ 21,894
Feb 20, 9 AM $ 0.000365
-4.39%
$ 365,102 $ 21,980
Feb 20, 8 AM $ 0.000381
-3.04%
$ 380,537 $ 22,365
Feb 20, 7 AM $ 0.000404
-1.20%
$ 404,221 $ 21,283
Feb 20, 6 AM $ 0.000408
-7.56%
$ 408,003 $ 20,558
Feb 20, 5 AM $ 0.000439
-0.84%
$ 439,346 $ 20,062
Feb 20, 1 AM $ 0.000441
+0.00%
$ 440,956 $ 18,518
Feb 19, 11 PM $ 0.000423
+0.64%
$ 422,855 $ 18,165
Feb 19, 10 PM $ 0.000419
+0.71%
$ 419,484 $ 18,120
Feb 19, 9 PM $ 0.000416
-1.50%
$ 415,996 $ 17,514
Feb 19, 1 PM $ 0.000538
-2.59%
$ 537,790 $ 667
Feb 19, 12 PM $ 0.000544
+0.11%
$ 543,585 $ 30
Feb 19, 11 AM $ 0.000544
-2.10%
$ 543,835 $ 72,835
Feb 19, 8 AM $ 0.000582
-0.51%
$ 581,946 $ 75,330