Instaclaw Historical Data

INSTACLAW Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000609
+0.16%
$ 609,494 $ 76,748
Feb 19, 5 AM $ 0.000586
+0.00%
$ 585,591 $ 66,724
Feb 18, 11 PM $ 0.00051
+0.00%
$ 510,241 $ 47,486
Feb 18, 10 PM $ 0.000508
-0.65%
$ 507,521 $ 47,472
Feb 18, 9 PM $ 0.000511
-9.98%
$ 511,384 $ 47,982
Feb 18, 11 AM $ 0.000576
-2.69%
$ 576,136 $ 36,814
Feb 18, 10 AM $ 0.000597
+0.00%
$ 597,496 $ 34,590
Feb 18, 9 AM $ 0.000597
+1.27%
$ 595,115 $ 34,371
Feb 18, 5 AM $ 0.000403
+0.00%
$ 402,829 $ 5,467
Feb 18, 4 AM $ 0.000403
-3.11%
$ 402,880 $ 5,144
Feb 18, 3 AM $ 0.000413
-3.18%
$ 412,930 $ 3,665
Feb 18, 2 AM $ 0.000423
-8.60%
$ 423,016 $ 44,231
Feb 17, 8 PM $ 0.000553
-6.36%
$ 553,415 $ 38,663
Feb 17, 7 PM $ 0.000593
+1.17%
$ 593,005 $ 39,421
Feb 17, 6 PM $ 0.000594
+0.00%
$ 594,307 $ 39,070
Feb 17, 5 PM $ 0.000598
-2.44%
$ 597,888 $ 38,876
Feb 17, 4 PM $ 0.000614
+1.57%
$ 614,448 $ 38,915
Feb 17, 3 PM $ 0.000602
+0.51%
$ 601,995 $ 37,632
Feb 17, 2 PM $ 0.000611
-0.85%
$ 610,858 $ 38,374
Feb 17, 1 PM $ 0.000607
+0.69%
$ 607,104 $ 36,541
Feb 17, 12 PM $ 0.0006
+1.56%
$ 600,037 $ 35,488
Feb 17, 11 AM $ 0.000591
-1.97%
$ 591,293 $ 34,694
Feb 17, 10 AM $ 0.000613
-0.44%
$ 612,734 $ 33,084
Feb 17, 8 AM $ 0.000629
-0.21%
$ 628,628 $ 34,021
Feb 17, 7 AM $ 0.000545
-21.95%
$ 545,161 $ 19,843
Feb 17, 6 AM $ 0.000713
+0.37%
$ 713,131 $ 16,637
Feb 17, 5 AM $ 0.000711
-0.90%
$ 710,619 $ 16,639
Feb 17, 4 AM $ 0.000722
+2.27%
$ 722,225 $ 16,175
Feb 17, 3 AM $ 0.000706
-0.87%
$ 706,378 $ 15,493
Feb 17, 2 AM $ 0.000751
-13.00%
$ 750,575 $ 50,016
Feb 17, 1 AM $ 0.000863
+8.62%
$ 863,166 $ 51,090
Feb 17, 12 AM $ 0.000796
+3.94%
$ 796,469 $ 43,976
Feb 16, 11 PM $ 0.000766
-0.47%
$ 766,204 $ 41,205
Feb 16, 10 PM $ 0.000769
+4.29%
$ 769,104 $ 40,859
Feb 16, 9 PM $ 0.000736
+6.81%
$ 736,108 $ 36,479
Feb 16, 8 PM $ 0.000689
+3.43%
$ 688,610 $ 33,393
Feb 16, 7 PM $ 0.000666
+0.27%
$ 666,295 $ 28,962
Feb 16, 6 PM $ 0.000664
-0.40%
$ 664,089 $ 28,620
Feb 16, 5 PM $ 0.000668
+2.24%
$ 668,043 $ 28,106
Feb 16, 4 PM $ 0.000653
+1.73%
$ 653,359 $ 26,760
Feb 16, 3 PM $ 0.000642
-5.67%
$ 641,994 $ 25,452
Feb 16, 2 PM $ 0.000678
+3.52%
$ 678,192 $ 25,248
Feb 16, 1 PM $ 0.000661
-8.30%
$ 660,957 $ 25,649
Feb 16, 12 PM $ 0.000726
-11.88%
$ 726,291 $ 24,427
Feb 16, 11 AM $ 0.000814
-0.84%
$ 814,003 $ 22,376
Feb 16, 10 AM $ 0.000819
-0.67%
$ 818,731 $ 22,491
Feb 16, 9 AM $ 0.000828
+1.06%
$ 826,506 $ 22,518
Feb 16, 8 AM $ 0.000795
+0.00%
$ 795,372 $ 21,331
Feb 16, 7 AM $ 0.000799
+5.65%
$ 799,178 $ 21,328
Feb 16, 6 AM $ 0.00075
+0.29%
$ 749,786 $ 18,453