Instaclaw Historical Data

INSTACLAW Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000978
+4.67%
$ 977,966 $ 354,743
Feb 14, 1 AM $ 0.000934
-4.74%
$ 934,165 $ 335,363
Feb 14, 12 AM $ 0.000967
+0.10%
$ 966,506 $ 338,885
Feb 13, 11 PM $ 0.000965
+1.76%
$ 964,989 $ 341,237
Feb 13, 10 PM $ 0.000949
-12.64%
$ 949,009 $ 325,712
Feb 13, 9 PM $ 0.00109
-3.81%
$ 1.09 million $ 373,737
Feb 13, 8 PM $ 0.00113
-7.36%
$ 1.13 million $ 388,417
Feb 13, 7 PM $ 0.00122
-8.85%
$ 1.22 million $ 413,814
Feb 13, 6 PM $ 0.00134
+12.36%
$ 1.34 million $ 450,047
Feb 13, 5 PM $ 0.00119
-10.41%
$ 1.19 million $ 390,487
Feb 13, 4 PM $ 0.00119
+10.48%
$ 1.19 million $ 378,333
Feb 13, 3 PM $ 0.00108
-4.20%
$ 1.08 million $ 337,520
Feb 13, 2 PM $ 0.00112
+8.94%
$ 1.12 million $ 317,234
Feb 13, 1 PM $ 0.00103
-6.74%
$ 1.03 million $ 304,287
Feb 13, 12 PM $ 0.0011
+29.69%
$ 1.1 million $ 303,542
Feb 13, 11 AM $ 0.000848
-1.43%
$ 847,631 $ 210,468
Feb 13, 10 AM $ 0.00086
+5.70%
$ 859,912 $ 215,778
Feb 13, 9 AM $ 0.000812
-4.57%
$ 811,953 $ 174,542
Feb 13, 8 AM $ 0.000853
+41.67%
$ 853,034 $ 148,095
Feb 13, 7 AM $ 0.000594
-5.21%
$ 594,149 $ 83,162
Feb 13, 6 AM $ 0.000642
-0.13%
$ 642,271 $ 80,396
Feb 13, 4 AM $ 0.000775
+1.34%
$ 774,966 $ 70,454
Feb 13, 3 AM $ 0.000765
-10.61%
$ 765,449 $ 64,989
Feb 13, 2 AM $ 0.000858
-3.17%
$ 857,746 $ 289,640
Feb 13, 1 AM $ 0.000891
-15.09%
$ 890,825 $ 281,359
Feb 13, 12 AM $ 0.00105
-6.34%
$ 1.05 million $ 317,734
Feb 12, 11 PM $ 0.00115
+0.43%
$ 1.15 million $ 356,949
Feb 12, 10 PM $ 0.00101
-8.07%
$ -- $ 287,490
Feb 12, 9 PM $ 0.00111
-1.89%
$ -- $ 302,061
Feb 12, 8 PM $ 0.00116
+0.28%
$ -- $ 310,727
Feb 12, 7 PM $ 0.00117
+0.90%
$ -- $ 313,722
Feb 12, 6 PM $ 0.00116
+1.56%
$ -- $ 300,202
Feb 12, 5 PM $ 0.00115
+7.29%
$ -- $ 262,483
Feb 12, 4 PM $ 0.00107
-17.44%
$ -- $ 229,897
Feb 12, 3 PM $ 0.0013
+0.03%
$ -- $ 260,126
Feb 12, 2 PM $ 0.0013
-14.99%
$ -- $ 249,918
Feb 12, 1 PM $ 0.00151
+8.52%
$ -- $ 281,902
Feb 12, 12 PM $ 0.0014
+6.65%
$ -- $ 253,701
Feb 12, 11 AM $ 0.00131
-10.83%
$ -- $ 231,089
Feb 12, 10 AM $ 0.00145
+15.24%
$ -- $ 244,806
Feb 12, 9 AM $ 0.00126
-4.83%
$ -- $ 197,499
Feb 12, 8 AM $ 0.00131
-7.70%
$ -- $ 202,400
Feb 12, 7 AM $ 0.00142
+4.95%
$ -- $ 209,407
Feb 12, 6 AM $ 0.00135
-9.20%
$ -- $ 201,367
Feb 12, 5 AM $ 0.00149
+2.28%
$ -- $ 204,324
Feb 12, 4 AM $ 0.00145
+15.35%
$ -- $ 185,749
Feb 12, 3 AM $ 0.00126
-4.15%
$ -- $ 129,554
Feb 12, 2 AM $ 0.00131
+13.01%
$ -- $ 1.68 million
Feb 12, 1 AM $ 0.00116
-2.74%
$ -- $ 1.42 million
Feb 12, 12 AM $ 0.0012
-5.38%
$ -- $ 1.42 million