Instaclaw Historical Data

INSTACLAW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.000836
+2.65%
$ 835,962 $ 4,119
Jul 20, 2 PM $ 0.000804
+0.00%
$ 803,805 $ 2,488
Jul 20, 1 PM $ 0.000776
+0.00%
$ 775,948 $ 2,410
Jul 20, 11 AM $ 0.00077
+0.00%
$ 769,589 $ 2,890
Jul 20, 10 AM $ 0.000766
+0.00%
$ 765,919 $ 2,887
Jul 20, 9 AM $ 0.000764
-0.13%
$ 764,399 $ 2,880
Jul 20, 7 AM $ 0.000757
+0.38%
$ 756,711 $ 2,849
Jul 20, 4 AM $ 0.000773
+0.00%
$ 772,736 $ 4,193
Jul 19, 11 PM $ 0.000775
+0.00%
$ 775,264 $ 4,031
Jul 19, 10 PM $ 0.000792
+3.21%
$ 791,918 $ 3,126
Jul 19, 8 PM $ 0.000779
+0.00%
$ 778,987 $ 4,848
Jul 19, 7 PM $ 0.000777
+0.00%
$ 776,714 $ 4,950
Jul 19, 6 PM $ 0.000773
+0.00%
$ 773,443 $ 5,927
Jul 19, 5 PM $ 0.000776
+0.00%
$ 775,625 $ 6,070
Jul 19, 12 PM $ 0.000778
-0.83%
$ 778,412 $ 6,290
Jul 19, 9 AM $ 0.000794
-0.14%
$ 794,411 $ 6,133
Jul 19, 5 AM $ 0.000796
+0.04%
$ 796,396 $ 6,042
Jul 19, 3 AM $ 0.000795
+0.00%
$ 795,330 $ 4,388
Jul 19, 2 AM $ 0.000796
+0.00%
$ 796,173 $ 4,371
Jul 18, 11 PM $ 0.000795
+0.00%
$ 795,084 $ 5,225
Jul 18, 10 PM $ 0.000796
+4.50%
$ 795,888 $ 5,257
Jul 18, 9 PM $ 0.00076
+0.98%
$ 760,325 $ 3,279
Jul 18, 8 PM $ 0.000739
+0.00%
$ 739,469 $ 2,912
Jul 18, 7 PM $ 0.000739
+0.74%
$ 739,138 $ 2,806
Jul 18, 6 PM $ 0.000732
+0.00%
$ 731,582 $ 1,625
Jul 18, 5 PM $ 0.000706
+0.00%
$ 706,443 $ 1,545
Jul 18, 3 PM $ 0.00071
+0.00%
$ 709,661 $ 1,546
Jul 18, 2 PM $ 0.000716
-0.12%
$ 716,040 $ 1,543
Jul 18, 11 AM $ 0.000725
+0.00%
$ -- $ 2,524
Jul 18, 7 AM $ 0.00074
+0.00%
$ 739,956 $ 2,658
Jul 18, 5 AM $ 0.000735
-1.16%
$ 734,500 $ 2,688
Jul 18, 4 AM $ 0.000746
+0.00%
$ 746,066 $ 2,906
Jul 18, 3 AM $ 0.000754
+0.00%
$ 753,670 $ 2,929
Jul 18, 2 AM $ 0.000761
+0.00%
$ 761,250 $ 2,908
Jul 18, 1 AM $ 0.000761
+0.00%
$ 760,552 $ 2,858
Jul 18, 12 AM $ 0.000747
+0.53%
$ 746,896 $ 3,399
Jul 17, 10 PM $ 0.00072
-0.37%
$ 719,914 $ 2,808
Jul 17, 9 PM $ 0.000725
+0.00%
$ 724,867 $ 2,818
Jul 17, 6 PM $ 0.000734
+0.00%
$ 734,333 $ 2,817
Jul 17, 5 PM $ 0.000739
+0.00%
$ 739,308 $ 2,800
Jul 17, 2 PM $ 0.000732
+2.18%
$ 731,633 $ 2,540
Jul 17, 1 PM $ 0.000695
-0.32%
$ 694,882 $ 1,904
Jul 17, 10 AM $ 0.000714
+0.00%
$ 714,166 $ 1,422
Jul 17, 9 AM $ 0.000718
-0.04%
$ 717,895 $ 1,473
Jul 17, 7 AM $ 0.000711
+0.00%
$ 710,741 $ 1,951
Jul 17, 5 AM $ 0.000714
+0.00%
$ 713,920 $ 1,933
Jul 17, 4 AM $ 0.000719
+0.00%
$ 719,294 $ 1,698
Jul 17, 1 AM $ 0.00072
-1.65%
$ 719,659 $ 2,530
Jul 17, 12 AM $ 0.000732
-0.66%
$ 731,642 $ 1,970
Jul 16, 11 PM $ 0.000744
+0.00%
$ 743,589 $ 1,820