Instaclaw Historical Data

INSTACLAW Page 6
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 359,684
8:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 359,294
8:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 358,831
8:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 358,038
8:43 AM $ 0.00139
+0.00%
$ 1.39 million $ 358,038
8:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 357,896
8:34 AM $ 0.00139
-0.03%
$ 1.39 million $ 357,459
8:33 AM $ 0.00139
+0.00%
$ 1.39 million $ 357,283
8:29 AM $ 0.00139
+0.00%
$ 1.39 million $ 357,663
8:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 358,295
8:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 359,001
8:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 359,747
8:09 AM $ 0.00139
+0.00%
$ 1.39 million $ 360,236
8:04 AM $ 0.00139
+0.00%
$ 1.39 million $ 360,998
8:01 AM $ 0.00139
+0.00%
$ 1.39 million $ 361,508
7:59 AM $ 0.00139
+0.00%
$ 1.39 million $ 361,403
7:54 AM $ 0.00139
+0.00%
$ 1.39 million $ 361,000
7:49 AM $ 0.00139
+0.00%
$ 1.39 million $ 360,461
7:44 AM $ 0.00139
+0.00%
$ 1.39 million $ 360,109
7:40 AM $ 0.00139
+0.00%
$ 1.39 million $ 359,719
7:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 359,442
7:34 AM $ 0.00139
+0.00%
$ 1.39 million $ 358,980
7:32 AM $ 0.00139
+0.00%
$ 1.39 million $ 358,500
7:29 AM $ 0.00139
+0.00%
$ 1.39 million $ 358,435
7:24 AM $ 0.00139
+0.00%
$ 1.39 million $ 358,527
7:19 AM $ 0.00139
+0.00%
$ 1.39 million $ 358,623
7:16 AM $ 0.00139
+0.00%
$ 1.39 million $ 358,519
7:14 AM $ 0.00139
+0.00%
$ 1.39 million $ 358,322
7:11 AM $ 0.00138
+0.00%
$ 1.39 million $ 358,046
7:10 AM $ 0.00138
+0.00%
$ 1.39 million $ 358,046
7:09 AM $ 0.00138
+0.00%
$ 1.38 million $ 357,917
7:04 AM $ 0.00137
+0.00%
$ 1.37 million $ 357,935
6:59 AM $ 0.00137
+0.00%
$ 1.37 million $ 357,755
6:54 AM $ 0.00137
+0.00%
$ 1.37 million $ 357,346
6:49 AM $ 0.00137
+0.00%
$ 1.37 million $ 358,686
6:44 AM $ 0.00136
+0.00%
$ 1.36 million $ 358,234
6:39 AM $ 0.00136
+0.00%
$ 1.36 million $ 357,926
6:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 357,782
6:32 AM $ 0.00136
+0.00%
$ 1.36 million $ 357,443
6:29 AM $ 0.00136
+0.00%
$ 1.36 million $ 357,467
6:24 AM $ 0.00136
+0.00%
$ 1.36 million $ 356,744
6:20 AM $ 0.00136
+0.00%
$ 1.36 million $ 356,631
6:19 AM $ 0.00136
+0.00%
$ 1.36 million $ 356,631
6:15 AM $ 0.00135
+0.00%
$ 1.36 million $ 356,127
6:14 AM $ 0.00135
+0.00%
$ 1.35 million $ 355,975
6:09 AM $ 0.00135
+0.00%
$ 1.35 million $ 355,233
6:04 AM $ 0.00135
+0.00%
$ 1.35 million $ 354,563
5:59 AM $ 0.00134
+0.00%
$ 1.34 million $ 353,870
5:54 AM $ 0.00135
+0.00%
$ 1.35 million $ 353,969
5:49 AM $ 0.00135
+0.00%
$ 1.35 million $ 354,025