Instaclaw Historical Data

INSTACLAW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.000747
+0.01%
$ 746,669 $ 1,812
Jul 16, 5 PM $ 0.00077
-0.26%
$ 770,259 $ 2,874
Jul 16, 3 PM $ 0.000774
+0.00%
$ 774,169 $ 3,045
Jul 16, 2 PM $ 0.000771
+1.11%
$ 770,974 $ 3,009
Jul 16, 1 PM $ 0.000752
+0.00%
$ 752,276 $ 2,999
Jul 16, 11 AM $ 0.000748
-0.52%
$ 748,379 $ 3,056
Jul 16, 9 AM $ 0.000733
+0.00%
$ 733,147 $ 2,806
Jul 16, 8 AM $ 0.000725
+0.00%
$ 725,393 $ 2,194
Jul 16, 7 AM $ 0.000751
+0.00%
$ 750,717 $ 2,201
Jul 16, 4 AM $ 0.000752
+0.00%
$ 751,921 $ 1,728
Jul 16, 3 AM $ 0.000738
+0.00%
$ 738,472 $ 1,657
Jul 16, 2 AM $ 0.000739
-0.17%
$ 738,571 $ 1,395
Jul 15, 10 PM $ 0.000739
+0.00%
$ 738,603 $ 1,664
Jul 15, 6 PM $ 0.000765
+2.60%
$ 765,057 $ 1,160
Jul 15, 5 PM $ 0.000747
-0.01%
$ 746,832 $ 1,024
Jul 15, 4 PM $ 0.000717
-0.57%
$ 716,768 $ 1,022
Jul 15, 1 PM $ 0.000738
+0.50%
$ 737,734 $ 3,680
Jul 15, 12 PM $ 0.000715
+0.00%
$ 715,321 $ 3,552
Jul 15, 11 AM $ 0.000726
+0.00%
$ 726,442 $ 3,598
Jul 15, 7 AM $ 0.000706
+0.00%
$ 706,431 $ 3,615
Jul 15, 6 AM $ 0.000705
+0.00%
$ 705,219 $ 3,632
Jul 15, 12 AM $ 0.000702
+0.00%
$ 701,871 $ 3,272
Jul 14, 9 PM $ 0.000712
+0.00%
$ 711,591 $ 4,115
Jul 14, 8 PM $ 0.000719
+0.00%
$ 718,938 $ 4,073
Jul 14, 7 PM $ 0.000715
+0.00%
$ 715,426 $ 4,368
Jul 14, 5 PM $ 0.000704
+0.00%
$ 704,217 $ 4,202
Jul 14, 3 PM $ 0.000709
-2.09%
$ 708,621 $ 5,203
Jul 14, 2 PM $ 0.000675
-0.32%
$ 675,309 $ 3,077
Jul 14, 1 PM $ 0.000688
+0.00%
$ 688,166 $ 2,794
Jul 14, 12 PM $ 0.000671
+0.13%
$ 671,413 $ 2,780
Jul 14, 11 AM $ 0.000657
+0.00%
$ 657,457 $ 2,627
Jul 14, 8 AM $ 0.000652
+0.00%
$ 652,056 $ 3,035
Jul 14, 5 AM $ 0.000652
+0.00%
$ 652,263 $ 2,891
Jul 13, 10 PM $ 0.000647
+0.00%
$ 646,643 $ 2,662
Jul 13, 9 PM $ 0.000638
-0.41%
$ 638,143 $ 2,167
Jul 13, 7 PM $ 0.00066
+0.00%
$ 659,732 $ 1,865
Jul 13, 6 PM $ 0.00065
+0.00%
$ 650,077 $ 1,901
Jul 13, 5 PM $ 0.000654
-0.61%
$ 654,026 $ 2,591
Jul 13, 4 PM $ 0.000663
-2.96%
$ 662,918 $ 2,638
Jul 13, 2 PM $ 0.000697
+0.14%
$ 697,398 $ 1,781
Jul 13, 10 AM $ 0.00069
+0.71%
$ 690,370 $ 1,377
Jul 13, 9 AM $ 0.000686
+0.02%
$ 685,869 $ 1,428
Jul 13, 8 AM $ 0.000686
-0.22%
$ 685,623 $ 1,369
Jul 13, 5 AM $ 0.000683
+0.00%
$ 683,449 $ 1,322
Jul 13, 4 AM $ 0.000683
+0.00%
$ 682,920 $ 1,552
Jul 12, 6 PM $ 0.000717
+0.25%
$ 717,250 $ 3,939
Jul 12, 5 PM $ 0.000699
-0.28%
$ 699,244 $ 3,446
Jul 12, 3 PM $ 0.0007
-0.39%
$ 699,549 $ 4,074
Jul 12, 2 PM $ 0.000703
+0.07%
$ 703,360 $ 3,985
Jul 12, 1 PM $ 0.000701
-0.04%
$ 701,222 $ 5,292