Instaclaw Historical Data

INSTACLAW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.000727
+0.12%
$ 726,982 $ 6,662
Jul 12, 9 AM $ 0.000723
+0.00%
$ 722,984 $ 6,479
Jul 12, 8 AM $ 0.000706
+0.09%
$ 706,472 $ 6,700
Jul 12, 5 AM $ 0.000717
-0.39%
$ 716,878 $ 6,823
Jul 12, 4 AM $ 0.00072
+0.00%
$ 719,889 $ 6,477
Jul 12, 3 AM $ 0.000711
+1.31%
$ 710,916 $ 6,435
Jul 12, 2 AM $ 0.000693
+0.95%
$ 693,367 $ 6,059
Jul 12, 1 AM $ 0.000681
+0.00%
$ 681,006 $ 5,777
Jul 12, 12 AM $ 0.000677
+0.74%
$ 677,137 $ 5,917
Jul 11, 10 PM $ 0.000686
+0.00%
$ 686,087 $ 6,088
Jul 11, 9 PM $ 0.000698
+0.31%
$ 698,297 $ 6,256
Jul 11, 7 PM $ 0.000683
+1.89%
$ 683,116 $ 10,625
Jul 11, 6 PM $ 0.000672
-0.26%
$ 671,975 $ 10,615
Jul 11, 4 PM $ 0.000678
+3.48%
$ 677,785 $ 10,223
Jul 11, 3 PM $ 0.000673
+0.00%
$ 672,998 $ 10,296
Jul 11, 2 PM $ 0.000669
+0.00%
$ 669,471 $ 10,346
Jul 11, 1 PM $ 0.000675
+4.46%
$ 675,048 $ 9,015
Jul 11, 12 PM $ 0.000649
+0.00%
$ 649,144 $ 8,230
Jul 11, 11 AM $ 0.000664
+1.67%
$ 663,726 $ 9,049
Jul 11, 10 AM $ 0.000653
+0.00%
$ 653,293 $ 8,561
Jul 11, 9 AM $ 0.000648
+1.13%
$ 647,917 $ 8,287
Jul 11, 8 AM $ 0.000644
+0.00%
$ 644,346 $ 9,150
Jul 11, 7 AM $ 0.000647
-0.06%
$ 646,857 $ 9,154
Jul 11, 4 AM $ 0.000663
+0.00%
$ 662,851 $ 11,633
Jul 11, 3 AM $ 0.000668
+0.00%
$ 668,133 $ 12,293
Jul 11, 2 AM $ 0.000664
+2.23%
$ 664,302 $ 12,024
Jul 11, 1 AM $ 0.000654
+0.00%
$ 653,622 $ 11,644
Jul 11, 12 AM $ 0.000648
-0.78%
$ 648,242 $ 11,691
Jul 10, 11 PM $ 0.000648
-0.66%
$ 648,170 $ 11,556
Jul 10, 10 PM $ 0.000649
+0.00%
$ 648,653 $ 11,451
Jul 10, 9 PM $ 0.000652
+5.23%
$ 651,614 $ 11,462
Jul 10, 8 PM $ 0.000623
-8.16%
$ 623,031 $ 11,057
Jul 10, 7 PM $ 0.000739
+2.59%
$ 739,048 $ 6,843
Jul 10, 6 PM $ 0.000716
+1.47%
$ 716,201 $ 6,920
Jul 10, 5 PM $ 0.000701
+1.82%
$ 701,243 $ 6,791
Jul 10, 4 PM $ 0.000659
-3.09%
$ 659,049 $ 6,490
Jul 10, 12 PM $ 0.000688
+0.06%
$ 688,337 $ 5,906
Jul 10, 11 AM $ 0.000687
+0.00%
$ 686,770 $ 5,043
Jul 10, 9 AM $ 0.000705
+0.00%
$ 705,314 $ 4,958
Jul 10, 8 AM $ 0.000707
+0.77%
$ 707,047 $ 4,939
Jul 10, 7 AM $ 0.000684
+0.82%
$ 683,924 $ 3,908
Jul 10, 6 AM $ 0.000681
+0.06%
$ 680,552 $ 3,793
Jul 10, 5 AM $ 0.000681
+0.00%
$ 680,783 $ 3,644
Jul 10, 3 AM $ 0.000632
+0.30%
$ 631,685 $ 1,674
Jul 10, 2 AM $ 0.000614
+0.00%
$ 613,692 $ 1,892
Jul 10, 12 AM $ 0.000602
+0.00%
$ 601,970 $ 1,825
Jul 9, 9 PM $ 0.000606
+0.00%
$ 605,799 $ 5,001
Jul 9, 7 PM $ 0.000599
+0.00%
$ 598,557 $ 8,147
Jul 9, 5 PM $ 0.000601
+0.35%
$ 600,597 $ 10,536
Jul 9, 4 PM $ 0.000597
+0.00%
$ 596,979 $ 11,360