Instaclaw Historical Data

INSTACLAW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00123
+0.68%
$ 1.23 million $ 708,353
Mar 31, 4 AM $ 0.00122
-4.84%
$ 1.22 million $ 714,842
Mar 31, 3 AM $ 0.00128
-2.48%
$ 1.28 million $ 706,835
Mar 31, 2 AM $ 0.00131
-0.30%
$ 1.31 million $ 705,476
Mar 31, 1 AM $ 0.00132
+0.46%
$ 1.32 million $ 700,599
Mar 31, 12 AM $ 0.00131
-2.54%
$ 1.31 million $ 700,677
Mar 30, 11 PM $ 0.00135
+1.38%
$ 1.35 million $ 703,023
Mar 30, 10 PM $ 0.00133
-0.43%
$ 1.33 million $ 708,138
Mar 30, 9 PM $ 0.00133
+0.62%
$ 1.33 million $ 714,474
Mar 30, 8 PM $ 0.00149
-2.58%
$ 1.49 million $ 671,972
Mar 30, 7 PM $ 0.00153
-3.69%
$ 1.53 million $ 717,613
Mar 30, 6 PM $ 0.00159
-1.80%
$ 1.59 million $ 723,860
Mar 30, 5 PM $ 0.00162
+0.88%
$ 1.62 million $ 726,595
Mar 30, 4 PM $ 0.0016
+6.82%
$ 1.6 million $ 734,195
Mar 30, 3 PM $ 0.00151
+2.84%
$ 1.51 million $ 731,919
Mar 30, 2 PM $ 0.00145
+0.88%
$ 1.45 million $ 730,552
Mar 30, 1 PM $ 0.00143
-1.88%
$ 1.43 million $ 741,508
Mar 30, 12 PM $ 0.00146
-5.47%
$ 1.46 million $ 741,714
Mar 30, 11 AM $ 0.00155
-4.78%
$ 1.55 million $ 743,069
Mar 30, 10 AM $ 0.00162
-0.23%
$ 1.62 million $ 738,926
Mar 30, 9 AM $ 0.00162
-1.58%
$ 1.62 million $ 745,164
Mar 30, 8 AM $ 0.00165
-0.51%
$ 1.65 million $ 742,302
Mar 30, 7 AM $ 0.00166
-0.26%
$ 1.66 million $ 741,418
Mar 30, 6 AM $ 0.00166
-1.01%
$ 1.66 million $ 742,671
Mar 30, 5 AM $ 0.00168
-1.20%
$ 1.68 million $ 741,213
Mar 30, 4 AM $ 0.0017
+1.62%
$ 1.7 million $ 739,053
Mar 30, 3 AM $ 0.00168
-0.07%
$ 1.68 million $ 746,508
Mar 30, 2 AM $ 0.00168
-0.43%
$ 1.68 million $ 743,123
Mar 30, 1 AM $ 0.00169
+1.12%
$ 1.69 million $ 745,044
Mar 30, 12 AM $ 0.00167
+3.51%
$ 1.67 million $ 743,524
Mar 29, 11 PM $ 0.00161
-3.91%
$ 1.61 million $ 745,229
Mar 29, 10 PM $ 0.00168
-5.26%
$ 1.68 million $ 740,075
Mar 29, 9 PM $ 0.00177
+2.52%
$ 1.77 million $ 742,786
Mar 29, 7 PM $ 0.00156
+0.07%
$ 1.56 million $ 728,227
Mar 29, 6 PM $ 0.00156
-2.02%
$ 1.56 million $ 729,972
Mar 29, 5 PM $ 0.00159
-0.26%
$ 1.59 million $ 732,617
Mar 29, 4 PM $ 0.0016
-4.31%
$ 1.6 million $ 738,760
Mar 29, 3 PM $ 0.00167
-2.05%
$ 1.67 million $ 756,452
Mar 29, 2 PM $ 0.00171
-2.17%
$ 1.71 million $ 765,067
Mar 29, 1 PM $ 0.00175
-1.17%
$ 1.75 million $ 763,962
Mar 29, 12 PM $ 0.00177
-0.14%
$ 1.77 million $ 765,127
Mar 29, 11 AM $ 0.00177
+0.09%
$ 1.77 million $ 761,294
Mar 29, 10 AM $ 0.00177
-0.54%
$ 1.77 million $ 765,889
Mar 29, 9 AM $ 0.00178
+0.42%
$ 1.78 million $ 767,625
Mar 29, 8 AM $ 0.00177
+0.53%
$ 1.77 million $ 769,825
Mar 29, 7 AM $ 0.00176
-0.10%
$ 1.76 million $ 765,884
Mar 29, 6 AM $ 0.00176
-1.08%
$ 1.76 million $ 765,155
Mar 29, 5 AM $ 0.00178
-0.48%
$ 1.78 million $ 767,757
Mar 29, 4 AM $ 0.00179
-0.23%
$ 1.79 million $ 768,176
Mar 29, 3 AM $ 0.0018
+1.80%
$ 1.8 million $ 771,317