Instaclaw Historical Data

INSTACLAW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.000597
+0.00%
$ 596,979 $ 11,360
Jul 9, 2 PM $ 0.000598
+0.00%
$ 598,066 $ 11,809
Jul 9, 10 AM $ 0.000597
+0.00%
$ 597,498 $ 12,979
Jul 9, 6 AM $ 0.000598
+0.00%
$ 597,925 $ 12,733
Jul 9, 5 AM $ 0.000596
+0.00%
$ 596,405 $ 13,231
Jul 9, 1 AM $ 0.000623
+0.00%
$ 623,117 $ 13,453
Jul 8, 11 PM $ 0.000624
+0.00%
$ 624,096 $ 13,573
Jul 8, 10 PM $ 0.000623
+0.00%
$ 623,195 $ 12,456
Jul 8, 9 PM $ 0.000657
+0.00%
$ 656,549 $ 10,412
Jul 8, 8 PM $ 0.000652
-3.29%
$ 652,377 $ 9,871
Jul 8, 7 PM $ 0.000619
+4.76%
$ 618,794 $ 6,316
Jul 8, 6 PM $ 0.00059
+3.90%
$ 590,409 $ 5,005
Jul 8, 5 PM $ 0.000563
-0.55%
$ 563,013 $ 3,657
Jul 8, 3 PM $ 0.000576
+0.00%
$ 576,303 $ 3,276
Jul 8, 2 PM $ 0.000577
-0.77%
$ 577,406 $ 3,264
Jul 8, 1 PM $ 0.000586
-1.44%
$ 586,171 $ 3,119
Jul 8, 12 PM $ 0.000601
-0.50%
$ 601,349 $ 2,509
Jul 8, 9 AM $ 0.000606
+0.00%
$ -- $ 2,259
Jul 8, 8 AM $ 0.0006
+0.00%
$ 599,919 $ 2,870
Jul 8, 7 AM $ 0.000613
+0.00%
$ 613,106 $ 2,801
Jul 8, 3 AM $ 0.000616
+0.00%
$ 615,685 $ 2,739
Jul 8, 2 AM $ 0.000607
+0.00%
$ 607,491 $ 1,702
Jul 8, 1 AM $ 0.000639
-1.18%
$ 638,828 $ 1,662
Jul 8, 12 AM $ 0.000646
+0.74%
$ 645,503 $ 1,471
Jul 7, 11 PM $ 0.00064
+0.00%
$ 639,546 $ 1,372
Jul 7, 7 PM $ 0.000645
+0.00%
$ 644,800 $ 1,457
Jul 7, 4 PM $ 0.000656
+0.00%
$ 655,580 $ 1,305
Jul 7, 3 PM $ 0.000661
+0.27%
$ 661,146 $ 1,139
Jul 7, 2 PM $ 0.00065
+0.00%
$ 649,844 $ 849
Jul 7, 12 PM $ 0.000663
+0.00%
$ 662,766 $ 856
Jul 7, 11 AM $ 0.000659
+0.00%
$ 658,726 $ 747
Jul 7, 8 AM $ 0.000655
+0.00%
$ 655,036 $ 262
Jul 6, 9 PM $ 0.00066
-0.77%
$ 660,269 $ 352
Jul 6, 7 PM $ 0.000653
+0.00%
$ 653,184 $ 946
Jul 6, 5 PM $ 0.000657
+0.00%
$ 657,312 $ 1,076
Jul 6, 4 PM $ 0.000657
+0.00%
$ 657,080 $ 1,064
Jul 6, 2 PM $ 0.000642
+0.00%
$ 642,260 $ 1,372
Jul 6, 12 PM $ 0.000639
+0.00%
$ 638,919 $ 1,439
Jul 6, 11 AM $ 0.000648
+0.00%
$ 647,832 $ 1,475
Jul 6, 10 AM $ 0.000653
+0.00%
$ 652,845 $ 1,414
Jul 6, 3 AM $ 0.000664
-1.17%
$ 664,381 $ 1,443
Jul 5, 8 PM $ 0.000676
-1.92%
$ 676,458 $ 1,373
Jul 5, 5 PM $ 0.000685
+0.01%
$ 685,232 $ 968
Jul 5, 7 AM $ 0.00069
+0.84%
$ 689,545 $ 3,020
Jul 4, 3 PM $ 0.000767
+0.00%
$ 766,663 $ 4,895
Jul 4, 2 PM $ 0.000767
+0.00%
$ 767,173 $ 4,775
Jul 4, 8 AM $ 0.000749
+0.00%
$ 748,619 $ 6,147
Jul 4, 4 AM $ 0.000757
+0.00%
$ 756,929 $ 5,757
Jul 4, 3 AM $ 0.000711
-0.07%
$ 710,838 $ 3,859
Jul 3, 9 PM $ 0.000726
+0.00%
$ 725,672 $ 4,184