Instaclaw Historical Data

INSTACLAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000657
+0.00%
$ 656,536 $ 314
Yesterday $ 0.00069
+14.84%
$ 690,398 $ 1,906
Aug 11, 2026 $ 0.000601
-13.08%
$ 600,741 $ 3,491
Aug 10, 2026 $ 0.000696
-0.16%
$ 695,531 $ 655
Aug 9, 2026 $ 0.000701
-1.22%
$ 700,608 $ 323
Aug 8, 2026 $ 0.00072
-0.55%
$ 720,037 $ 448
Aug 7, 2026 $ 0.000717
-2.59%
$ 716,990 $ 388
Aug 6, 2026 $ 0.00074
+0.54%
$ 739,685 $ 357
Aug 5, 2026 $ 0.000742
+0.19%
$ 741,634 $ 1,360
Aug 4, 2026 $ 0.000751
-1.61%
$ 750,510 $ 289
Aug 3, 2026 $ 0.00076
-0.97%
$ 760,347 $ 526
Aug 2, 2026 $ 0.000772
-1.01%
$ 772,442 $ 923
Aug 1, 2026 $ 0.000747
-1.32%
$ 746,735 $ 478
Jul 31, 2026 $ 0.000754
-7.32%
$ 753,666 $ 1,430
Jul 30, 2026 $ 0.000818
+1.99%
$ 817,652 $ 1,559
Jul 29, 2026 $ 0.000798
+16.63%
$ 797,865 $ 8,193
Jul 28, 2026 $ 0.000685
-4.29%
$ 685,491 $ 2,705
Jul 27, 2026 $ 0.000717
-10.83%
$ 717,162 $ 3,659
Jul 26, 2026 $ 0.000799
+1.90%
$ 799,284 $ 28,989
Jul 25, 2026 $ 0.000809
+4.53%
$ 809,054 $ 1,305
Jul 24, 2026 $ 0.000784
-12.23%
$ 784,270 $ 5,282
Jul 23, 2026 $ 0.000907
+15.89%
$ 907,146 $ 29,957
Jul 22, 2026 $ 0.000775
-7.58%
$ 774,940 $ 1,547
Jul 21, 2026 $ 0.000833
-3.63%
$ 833,401 $ 3,646
Jul 20, 2026 $ 0.000852
+10.20%
$ 851,579 $ 8,509
Jul 19, 2026 $ 0.000775
-2.63%
$ 775,264 $ 4,031
Jul 18, 2026 $ 0.000795
+7.02%
$ 795,084 $ 5,225
Jul 17, 2026 $ 0.00072
-2.25%
$ 719,914 $ 2,808
Jul 16, 2026 $ 0.000744
+0.51%
$ 743,589 $ 1,820
Jul 15, 2026 $ 0.000739
+5.23%
$ 738,603 $ 1,664
Jul 14, 2026 $ 0.000712
+9.10%
$ 711,591 $ 4,115
Jul 13, 2026 $ 0.000647
-5.31%
$ 646,643 $ 2,662
Jul 12, 2026 $ 0.000717
+6.71%
$ 717,250 $ 3,939
Jul 11, 2026 $ 0.000686
+5.01%
$ 686,087 $ 6,088
Jul 10, 2026 $ 0.000648
+7.67%
$ 648,170 $ 11,556
Jul 9, 2026 $ 0.000606
-2.78%
$ 605,799 $ 5,001
Jul 8, 2026 $ 0.000624
-2.60%
$ 624,096 $ 13,573
Jul 7, 2026 $ 0.00064
-2.36%
$ 639,546 $ 1,372
Jul 6, 2026 $ 0.00066
-1.78%
$ 660,269 $ 352
Jul 5, 2026 $ 0.000676
-1.07%
$ 676,458 $ 1,373
Jul 4, 2026 $ 0.000767
+7.78%
$ -- $ 4,895
Jul 3, 2026 $ 0.000726
-9.52%
$ 725,672 $ 4,184
Jul 2, 2026 $ 0.000797
-1.20%
$ 797,146 $ 984
Jul 1, 2026 $ 0.000812
+10.09%
$ 811,549 $ 3,775
Jun 30, 2026 $ 0.000741
+5.04%
$ 740,825 $ 3,712
Jun 29, 2026 $ 0.000721
+2.12%
$ 721,091 $ 1,325
Jun 28, 2026 $ 0.000704
-1.13%
$ 704,375 $ 1,815
Jun 27, 2026 $ 0.000715
-0.20%
$ -- $ 806
Jun 26, 2026 $ 0.000728
+3.49%
$ 727,673 $ 2,127
Jun 25, 2026 $ 0.00073
-4.24%
$ 729,847 $ 4,835
Download