Instaclaw Historical Data

INSTACLAW
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000657
+0.00%
$ 656,536 $ 314
Today, at 6 PM $ 0.000657
+0.04%
$ 656,536 $ 314
Today, at 4 PM $ 0.000648
+0.00%
$ 648,243 $ 136
Today, at 9 AM $ 0.00068
-0.21%
$ 679,966 $ 215
Today, at 4 AM $ 0.000693
+0.00%
$ 692,683 $ 1,448
Yesterday, at 8 PM $ 0.00069
+0.00%
$ 690,398 $ 1,906
Yesterday, at 6 PM $ 0.000696
+0.00%
$ 695,518 $ 1,859
Yesterday, at 5 PM $ 0.000697
-0.82%
$ 696,653 $ 1,858
Yesterday, at 4 PM $ 0.000702
+0.71%
$ 702,306 $ 1,999
Yesterday, at 9 AM $ 0.000636
+0.00%
$ 636,066 $ 4,996
Yesterday, at 7 AM $ 0.000626
+0.00%
$ 625,980 $ 4,953
Yesterday, at 5 AM $ 0.000629
+0.28%
$ 629,488 $ 4,851
Yesterday, at 4 AM $ 0.000624
-0.17%
$ 624,183 $ 4,746
Yesterday, at 12 AM $ 0.000601
+0.00%
$ 601,204 $ 3,648
Aug 11, 11 PM $ 0.000601
+0.00%
$ 600,741 $ 3,491
Aug 11, 10 PM $ 0.000605
+0.95%
$ 604,568 $ 3,276
Aug 11, 8 PM $ 0.000593
+0.00%
$ 592,886 $ 3,183
Aug 11, 5 PM $ 0.000584
-0.08%
$ 583,791 $ 3,192
Aug 11, 4 PM $ 0.000575
-1.17%
$ 574,773 $ 2,986
Aug 11, 2 PM $ 0.000681
-0.61%
$ 680,884 $ 437
Aug 11, 12 PM $ 0.000692
+0.00%
$ 691,648 $ 254
Aug 11, 8 AM $ 0.000691
+0.00%
$ 691,115 $ 348
Aug 10, 11 PM $ 0.000696
+0.00%
$ 695,531 $ 655
Aug 10, 8 PM $ 0.000701
+0.00%
$ 700,976 $ 661
Aug 10, 6 PM $ 0.000698
-0.20%
$ 698,067 $ 657
Aug 10, 5 PM $ 0.000699
+0.00%
$ 699,241 $ 651
Aug 10, 4 PM $ 0.000697
+0.00%
$ 697,337 $ 651
Aug 10, 3 PM $ 0.000698
+0.00%
$ 698,233 $ 516
Aug 10, 12 PM $ 0.000714
+0.00%
$ 714,309 $ 475
Aug 10, 9 AM $ 0.000709
-0.23%
$ 709,114 $ 347
Aug 10, 7 AM $ 0.000712
+0.00%
$ 711,568 $ 248
Aug 10, 6 AM $ 0.000712
+0.00%
$ 711,539 $ 220
Aug 10, 3 AM $ 0.000702
+0.00%
$ 701,988 $ 333
Aug 10, 12 AM $ 0.000697
+0.00%
$ 696,673 $ 330
Aug 9, 8 PM $ 0.000701
+0.00%
$ 700,608 $ 323
Aug 9, 11 AM $ 0.000703
+0.00%
$ 702,988 $ 682
Aug 9, 5 AM $ 0.000709
-0.04%
$ 708,965 $ 682
Aug 8, 8 PM $ 0.00072
-0.05%
$ 720,037 $ 448
Aug 8, 6 PM $ 0.000722
+0.00%
$ 722,364 $ 376
Aug 8, 5 PM $ 0.000728
+0.00%
$ 728,405 $ 373
Aug 8, 4 PM $ 0.000727
+0.00%
$ 727,460 $ 200
Aug 8, 3 PM $ 0.000732
+0.00%
$ 731,915 $ 198
Aug 8, 11 AM $ 0.000727
+0.00%
$ 727,248 $ 163
Aug 8, 3 AM $ 0.000724
+0.00%
$ 723,997 $ 470
Aug 7, 11 PM $ 0.000717
+0.00%
$ 716,990 $ 388
Aug 7, 8 PM $ 0.00072
+0.00%
$ 720,173 $ 376
Aug 7, 4 PM $ 0.000721
+0.00%
$ 721,006 $ 427
Aug 7, 11 AM $ 0.00072
-0.30%
$ 719,969 $ 578
Aug 7, 10 AM $ 0.000724
-0.08%
$ 723,924 $ 467
Aug 7, 9 AM $ 0.000724
+0.00%
$ 723,941 $ 360
Download