Instaclaw Historical Data

INSTACLAW
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00155
+0.00%
$ 1.55 million $ 368,392
7:24 PM $ 0.00155
+0.00%
$ 1.55 million $ 368,392
7:19 PM $ 0.00154
+0.00%
$ 1.54 million $ 368,317
7:14 PM $ 0.00154
+0.00%
$ 1.54 million $ 368,176
7:13 PM $ 0.00155
+0.00%
$ 1.54 million $ 368,176
7:10 PM $ 0.00155
+0.00%
$ 1.54 million $ 368,001
7:09 PM $ 0.00155
+0.00%
$ 1.55 million $ 367,820
7:04 PM $ 0.00155
+0.00%
$ 1.55 million $ 367,736
7:01 PM $ 0.00154
+0.00%
$ 1.55 million $ 368,106
6:59 PM $ 0.00154
+0.00%
$ 1.54 million $ 368,103
6:54 PM $ 0.00154
+0.00%
$ 1.54 million $ 368,401
6:49 PM $ 0.00154
+0.00%
$ 1.54 million $ 369,075
6:48 PM $ 0.00154
+0.00%
$ 1.54 million $ 369,075
6:44 PM $ 0.00154
+0.00%
$ 1.54 million $ 368,740
6:39 PM $ 0.00153
+0.00%
$ 1.53 million $ 369,164
6:34 PM $ 0.00153
+0.00%
$ 1.53 million $ 369,420
6:29 PM $ 0.00153
+0.00%
$ 1.53 million $ 369,250
6:26 PM $ 0.00153
+0.00%
$ 1.53 million $ 368,774
6:24 PM $ 0.00153
+0.00%
$ 1.53 million $ 368,483
6:19 PM $ 0.00153
+0.00%
$ 1.53 million $ 368,179
6:14 PM $ 0.00153
+0.00%
$ 1.53 million $ 367,754
6:11 PM $ 0.00153
+0.00%
$ 1.53 million $ 367,517
6:09 PM $ 0.00153
+0.00%
$ 1.53 million $ 366,540
6:04 PM $ 0.00153
+0.00%
$ 1.53 million $ 366,081
5:59 PM $ 0.00151
-0.03%
$ 1.51 million $ 365,778
5:54 PM $ 0.00152
+0.00%
$ 1.52 million $ 366,088
5:53 PM $ 0.00151
+0.00%
$ 1.52 million $ 366,088
5:50 PM $ 0.0015
+0.00%
$ 1.52 million $ 366,655
5:49 PM $ 0.0015
+0.00%
$ 1.5 million $ 309,944
5:44 PM $ 0.0015
+0.00%
$ 1.5 million $ 309,963
5:39 PM $ 0.0015
+0.00%
$ 1.5 million $ 309,984
5:34 PM $ 0.0015
+0.00%
$ 1.5 million $ 309,905
5:29 PM $ 0.0015
+0.00%
$ 1.5 million $ 310,015
5:21 PM $ 0.00138
+0.00%
$ 1.38 million $ 360,521
5:19 PM $ 0.00147
+0.00%
$ 1.47 million $ 359,603
5:17 PM $ 0.00148
+0.00%
$ 1.47 million $ 357,329
5:16 PM $ 0.00149
+0.00%
$ 1.47 million $ 357,329
5:14 PM $ 0.00149
+0.00%
$ 1.49 million $ 357,036
5:13 PM $ 0.00149
+0.00%
$ 1.49 million $ 356,938
5:09 PM $ 0.00149
+0.00%
$ 1.49 million $ 356,858
5:08 PM $ 0.00149
+0.00%
$ 1.49 million $ 356,858
5:04 PM $ 0.00149
+0.00%
$ 1.49 million $ 356,995
4:59 PM $ 0.00149
+0.00%
$ 1.49 million $ 356,764
4:54 PM $ 0.00149
+0.00%
$ 1.49 million $ 356,535
4:49 PM $ 0.00149
+0.00%
$ 1.49 million $ 356,665
4:45 PM $ 0.00149
+0.00%
$ 1.49 million $ 356,905
4:44 PM $ 0.00149
+0.00%
$ 1.49 million $ 356,812
4:40 PM $ 0.00149
+0.00%
$ 1.49 million $ 356,806
4:39 PM $ 0.00149
+0.00%
$ 1.49 million $ 356,836
4:36 PM $ 0.00149
+0.00%
$ 1.49 million $ 356,464
Download