PEPEStrategy Historical Data

PEPESTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0000658
-0.80%
$ 65,816 $ 2,322
Feb 9, 9 AM $ 0.0000665
-0.53%
$ 66,452 $ 2,339
Feb 9, 8 AM $ 0.0000667
-1.10%
$ 66,677 $ 2,355
Feb 9, 7 AM $ 0.0000674
-0.43%
$ 67,430 $ 2,383
Feb 9, 6 AM $ 0.0000677
-0.74%
$ 67,672 $ 2,373
Feb 9, 5 AM $ 0.0000682
+0.22%
$ 68,174 $ 2,387
Feb 9, 4 AM $ 0.000068
-0.35%
$ 68,025 $ 2,396
Feb 9, 3 AM $ 0.0000681
+0.38%
$ 68,134 $ 2,383
Feb 9, 2 AM $ 0.0000677
+0.49%
$ 67,668 $ 2,370
Feb 9, 1 AM $ 0.0000677
-0.15%
$ 67,724 $ 2,393
Feb 9, 12 AM $ 0.0000679
-0.60%
$ 67,881 $ 2,383
Feb 8, 11 PM $ 0.0000678
-0.92%
$ 67,810 $ 2,406
Feb 8, 10 PM $ 0.0000683
+0.19%
$ 68,287 $ 2,406
Feb 8, 9 PM $ 0.0000682
-0.47%
$ 68,234 $ 2,415
Feb 8, 8 PM $ 0.0000689
-0.53%
$ 68,877 $ 2,423
Feb 8, 7 PM $ 0.0000689
+0.30%
$ 68,896 $ 2,416
Feb 8, 6 PM $ 0.0000688
+1.18%
$ 68,833 $ 2,396
Feb 8, 5 PM $ 0.0000681
-0.68%
$ 68,124 $ 2,387
Feb 8, 4 PM $ 0.0000688
+0.27%
$ 68,790 $ 2,391
Feb 8, 3 PM $ 0.0000687
-0.66%
$ 68,668 $ 2,398
Feb 8, 2 PM $ 0.0000691
+6.63%
$ 69,125 $ 2,397
Feb 8, 1 PM $ 0.0000649
-0.20%
$ 64,887 $ 1,337
Feb 8, 12 PM $ 0.0000653
+0.28%
$ 65,262 $ 1,333
Feb 8, 11 AM $ 0.000065
+1.47%
$ 64,984 $ 1,320
Feb 8, 10 AM $ 0.000064
-0.28%
$ 63,954 $ 1,311
Feb 8, 9 AM $ 0.0000642
-0.43%
$ 64,211 $ 1,320
Feb 8, 8 AM $ 0.0000646
+1.63%
$ 64,561 $ 1,308
Feb 8, 7 AM $ 0.0000635
+0.00%
$ 63,477 $ 1,298
Feb 8, 6 AM $ 0.0000636
+0.03%
$ 63,630 $ 1,307
Feb 8, 5 AM $ 0.0000635
+0.11%
$ 63,542 $ 1,306
Feb 8, 4 AM $ 0.0000635
-0.17%
$ 63,469 $ 1,302
Feb 8, 3 AM $ 0.0000638
+0.20%
$ 63,817 $ 1,307
Feb 8, 2 AM $ 0.0000638
-0.30%
$ 63,756 $ 1,317
Feb 8, 1 AM $ 0.0000639
+0.52%
$ 63,856 $ 1,306
Feb 8, 12 AM $ 0.0000636
-0.43%
$ 63,615 $ 1,303
Feb 7, 11 PM $ 0.0000637
-0.16%
$ 63,721 $ 1,301
Feb 7, 10 PM $ 0.0000639
-0.28%
$ 63,935 $ 1,312
Feb 7, 9 PM $ 0.0000643
+0.10%
$ 64,287 $ 1,316
Feb 7, 8 PM $ 0.0000641
+0.22%
$ 64,070 $ 1,310
Feb 7, 7 PM $ 0.0000638
-0.53%
$ 63,824 $ 1,311
Feb 7, 6 PM $ 0.0000641
+1.88%
$ 64,097 $ 1,304
Feb 7, 5 PM $ 0.0000631
+0.64%
$ 63,084 $ 1,284
Feb 7, 4 PM $ 0.0000627
+0.31%
$ 62,735 $ 1,287
Feb 7, 3 PM $ 0.0000627
+1.03%
$ 62,701 $ 1,280
Feb 5, 12 AM $ 0.0000634
-0.14%
$ 63,369 $ 741
Feb 4, 11 PM $ 0.0000636
+1.36%
$ 63,578 $ 738
Feb 4, 10 PM $ 0.0000631
+1.40%
$ 63,062 $ 737
Feb 4, 9 PM $ 0.0000631
-1.22%
$ 63,081 $ 861
Feb 4, 8 PM $ 0.0000639
+0.23%
$ 63,900 $ 870
Feb 4, 7 PM $ 0.000063
-0.47%
$ 63,012 $ 860