urmom Historical Data

urmom
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0₅337
+0.00%
$-- $32
Aug 27, 10 AM $0.0₅339
+0.00%
$-- $32
Aug 26, 1 AM $0.0₅338
+0.00%
$-- $8,823
Aug 25, 8 PM $0.0₅34
+0.00%
$-- $8,861
Aug 25, 7 PM $0.0₅342
+0.00%
$-- $8,906
Aug 25, 5 PM $0.0₅342
-0.27%
$-- $8,875
Aug 25, 3 PM $0.0₅343
+0.00%
$-- $8,909
Aug 25, 1 PM $0.0₅34
+0.00%
$-- $8,819
Aug 25, 5 AM $0.0₅338
+0.00%
$-- $8,691
Aug 25, 4 AM $0.0₅349
-3.14%
$-- $8,621
Aug 25, 3 AM $0.0₅364
-4.70%
$-- $8,561
Aug 24, 2 PM $0.0₅32
+0.00%
$-- $69
Aug 21, 1 PM $0.0₅306
+0.00%
$-- $1,336
Aug 21, 6 AM $0.0₅306
+0.00%
$-- $1,334
Aug 21, 12 AM $0.0₅304
-0.62%
$-- $1,313
Aug 20, 8 PM $0.0₅304
-0.39%
$-- $1,294
Aug 20, 7 PM $0.0₅302
-13.64%
$-- $1,187
Aug 19, 3 PM $0.0₅318
+0.00%
$-- $1,681
Aug 19, 2 PM $0.0₅314
+0.00%
$-- $1,654
Aug 19, 8 AM $0.0₅328
+0.00%
$-- $1,715
Aug 19, 6 AM $0.0₅323
-24.58%
$-- $943
Aug 19, 5 AM $0.0₅459
+42.29%
$-- $939
Aug 19, 12 AM $0.0₅311
+0.00%
$-- $88
Aug 18, 11 PM $0.0₅311
+0.00%
$-- $82
Aug 18, 3 PM $0.0₅311
+0.00%
$-- $12
Aug 17, 10 PM $0.0₅338
+0.23%
$-- $24
Aug 17, 5 PM $0.0₅341
-0.17%
$-- $15
Aug 17, 12 AM $0.0₅325
+0.00%
$-- $29
Aug 16, 9 AM $0.0₅325
+0.00%
$-- $2
Aug 16, 8 AM $0.0₅333
+0.00%
$-- $1
Aug 16, 6 AM $0.0₅33
+0.00%
$-- $1
Aug 15, 1 AM $0.0₅333
+0.00%
$-- $10,355
Aug 14, 3 PM $0.0₅323
-2.35%
$-- $10,585
Aug 14, 12 PM $0.0₅362
-38.28%
$-- $10,891
Aug 14, 11 AM $0.0₅45
+6.49%
$-- $9,032
Aug 14, 10 AM $0.0₅702
-15.58%
$-- $7,767
Aug 14, 9 AM $0.0₅811
+9.60%
$-- $7,117
Aug 14, 8 AM $0.0₅703
+0.00%
$-- $6,500
Aug 14, 6 AM $0.0₅699
-2.37%
$-- $6,437
Aug 14, 5 AM $0.0₅776
+4.68%
$-- $6,229
Aug 14, 4 AM $0.0₅721
+92.97%
$-- $5,346
Aug 14, 3 AM $0.0₅328
+0.52%
$-- $558
Aug 14, 1 AM $0.0₅325
+0.00%
$-- $531
Aug 13, 11 PM $0.0₅332
-0.09%
$-- $542
Aug 13, 3 PM $0.0₅33
+0.00%
$-- $34
Aug 13, 3 AM $0.0₅468
+0.00%
$-- $39
Aug 13, 12 AM $0.0₅471
+0.26%
$-- $33
Aug 12, 4 PM $0.0₅456
+0.00%
$-- $42
Aug 12, 1 PM $0.0₅442
+0.00%
$-- $41
Aug 12, 10 AM $0.0₅435
+0.00%
$-- $1,914
Download