urmom Historical Data

urmom Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $0.0₅431
+1.63%
$-- $1,873
Aug 11, 7 PM $0.0₅424
-0.20%
$-- $1,980
Aug 11, 2 PM $0.0₅43
+0.00%
$-- $6,666
Aug 11, 1 PM $0.0₅442
-0.05%
$-- $6,850
Aug 11, 12 PM $0.0₅445
+2.32%
$-- $6,767
Aug 11, 7 AM $0.0₅327
+0.00%
$-- $4,890
Aug 10, 10 PM $0.0₅328
+0.00%
$-- $4,839
Aug 10, 9 PM $0.0₅342
+0.02%
$-- $4,779
Aug 10, 4 PM $0.0₅407
+0.00%
$-- $4,362
Aug 10, 3 PM $0.0₅414
+27.15%
$-- $4,303
Aug 10, 2 PM $0.0₅32
+0.00%
$-- $138
Aug 10, 2 AM $0.0₅322
+0.00%
$-- $298
Aug 9, 11 PM $0.0₅329
+0.00%
$-- $309
Aug 9, 4 PM $0.0₅334
+0.00%
$-- $423
Aug 9, 3 PM $0.0₅358
+0.00%
$-- $742
Aug 9, 2 PM $0.0₅357
+0.00%
$-- $733
Aug 9, 1 PM $0.0₅36
+0.00%
$-- $815
Aug 9, 9 AM $0.0₅362
-3.20%
$-- $976
Aug 9, 7 AM $0.0₅395
+0.00%
$-- $1,663
Aug 9, 5 AM $0.0₅396
-0.10%
$-- $1,712
Aug 9, 4 AM $0.0₅401
+0.00%
$-- $2,001
Aug 9, 3 AM $0.0₅401
+0.00%
$-- $2,106
Aug 9, 2 AM $0.0₅398
-0.03%
$-- $2,562
Aug 9, 12 AM $0.0₅4
-0.52%
$-- $3,593
Aug 8, 10 PM $0.0₅403
+0.00%
$-- $4,528
Aug 8, 8 PM $0.0₅406
+0.00%
$-- $5,511
Aug 8, 6 PM $0.0₅408
-0.13%
$-- $6,894
Aug 8, 5 PM $0.0₅396
+0.00%
$-- $7,701
Aug 8, 4 PM $0.0₅424
+3.26%
$-- $7,749
Aug 8, 3 PM $0.0₅407
-16.75%
$-- $8,041
Aug 8, 1 PM $0.0₅49
-3.12%
$-- $8,721
Aug 8, 12 PM $0.0₅498
-0.62%
$-- $9,246
Aug 8, 11 AM $0.0₅502
+0.00%
$-- $10,840
Aug 8, 10 AM $0.0₅504
+4.96%
$-- $12,477
Aug 8, 9 AM $0.0₅499
-8.50%
$-- $14,660
Aug 8, 8 AM $0.0₅551
-8.11%
$-- $15,068
Aug 8, 7 AM $0.0₅647
-1.49%
$-- $16,351
Aug 8, 5 AM $0.0₅655
-0.49%
$-- $18,440
Aug 8, 4 AM $0.0₅659
+9.89%
$-- $23,501
Aug 8, 3 AM $0.0₅582
-7.60%
$-- $31,215
Aug 8, 2 AM $0.0₅639
-12.19%
$-- $69,550
Aug 8, 1 AM $0.0₅695
+2.77%
$-- $132,174
Aug 8, 12 AM $0.0₅679
-1.56%
$-- $314,621
Aug 7, 11 PM $0.0₅69
-9.79%
$-- $381,206
Aug 7, 10 PM $0.0₅835
+29.20%
$-- $377,465
Aug 7, 9 PM $0.0₅63
-15.02%
$-- $377,469
Aug 7, 8 PM $0.0₅743
+20.07%
$-- $379,470
Aug 7, 7 PM $0.0₅673
+11.07%
$-- $372,433
Aug 7, 6 PM $0.0₅668
+10.01%
$-- $364,761
Aug 7, 5 PM $0.0₅924
-6.61%
$-- $359,965