urmom Historical Data

urmom Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.0₅998
-9.11%
$-- $363,403
Aug 7, 3 PM $0.0000106
+4.93%
$-- $362,512
Aug 7, 2 PM $0.0000102
-12.52%
$-- $357,592
Aug 7, 1 PM $0.0000116
+13.17%
$-- $336,189
Aug 7, 12 PM $0.0000106
-25.57%
$-- $321,143
Aug 7, 11 AM $0.0000145
-3.04%
$-- $321,068
Aug 7, 10 AM $0.0000148
+14.01%
$-- $323,867
Aug 7, 9 AM $0.000013
+37.59%
$-- $324,419
Aug 7, 8 AM $0.0₅967
-36.57%
$-- $320,481
Aug 7, 7 AM $0.0000152
+19.95%
$-- $314,446
Aug 7, 6 AM $0.0000126
-2.97%
$-- $312,639
Aug 7, 5 AM $0.0000132
-26.62%
$-- $311,111
Aug 7, 4 AM $0.0000187
-32.56%
$-- $306,033
Aug 7, 3 AM $0.0000281
-49.51%
$-- $299,291
Aug 7, 2 AM $0.0000552
+153.29%
$-- $283,924
Aug 7, 1 AM $0.0000213
-24.13%
$-- $213,242
Aug 7, 12 AM $0.0000284
+110.82%
$-- $143,484
Download