urmom Historical Data

urmom
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅337
-0.57%
$-- $32
Aug 26, 2026 $0.0₅338
+0.00%
$-- $8,823
Aug 25, 2026 $0.0₅34
-10.90%
$-- $8,861
Aug 24, 2026 $0.0₅32
+0.00%
$-- $69
Aug 21, 2026 $0.0₅306
+0.11%
$-- $1,336
Aug 20, 2026 $0.0₅304
-12.93%
$-- $1,294
Aug 19, 2026 $0.0₅318
+2.38%
$-- $1,681
Aug 18, 2026 $0.0₅311
-0.15%
$-- $82
Aug 17, 2026 $0.0₅338
+3.80%
$-- $24
Aug 16, 2026 $0.0₅325
-1.55%
$-- $2
Aug 15, 2026 $0.0₅333
+0.00%
$-- $10,355
Aug 14, 2026 $0.0₅323
-0.71%
$-- $10,585
Aug 13, 2026 $0.0₅332
-29.31%
$-- $542
Aug 12, 2026 $0.0₅456
+5.01%
$-- $42
Aug 11, 2026 $0.0₅431
+31.80%
$-- $1,873
Aug 10, 2026 $0.0₅328
+1.79%
$-- $4,839
Aug 9, 2026 $0.0₅329
-18.23%
$-- $309
Aug 8, 2026 $0.0₅403
-41.49%
$-- $4,528
Aug 7, 2026 $0.0₅69
-48.77%
$-- $381,206
Download