Realital Metaverse Historical Data

RETA
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0293
+0.12%
$ -- $ 8,317
Dec 13, 2023 $ 0.0294
-3.73%
$ 880,532 $ 8,333
Oct 12, 2023 $ 0.0367
+0.11%
$ 1.1 million $ 17,111
Oct 11, 2023 $ 0.0367
-0.13%
$ 1.1 million $ 17,095
May 11, 2023 $ 0.116
-0.12%
$ -- $ 17,782
May 10, 2023 $ 0.116
-0.01%
$ 3.49 million $ 17,793
Apr 9, 2023 $ 0.137
+1.38%
$ -- $ 31,372
Apr 8, 2023 $ 0.135
-0.50%
$ 4.05 million $ 23,054
Apr 7, 2023 $ 0.105
+0.07%
$ -- $ 30,276
Apr 6, 2023 $ 0.105
+0.24%
$ 3.15 million $ 30,242
Feb 2, 2023 $ 0.167
+0.14%
$ -- $ 15,124
Feb 1, 2023 $ 0.167
-0.09%
$ 5 million $ 15,123
Jan 25, 2023 $ 0.19
-0.43%
$ -- $ 24,108
Jan 24, 2023 $ 0.191
+0.03%
$ 5.73 million $ 24,239
Download