BoLe Historical Data

BL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00365
+0.00%
$ 912,992 $ 6
Yesterday $ 0.00364
+0.04%
$ -- $ 6
Jun 28, 2026 $ 0.00364
-0.06%
$ -- $ 104
Jun 27, 2026 $ 0.00368
-0.66%
$ -- $ 47
Jun 26, 2026 $ 0.00371
+0.21%
$ 926,988 $ 11
Jun 25, 2026 $ 0.00374
-0.51%
$ 934,056 $ 54
Jun 24, 2026 $ 0.00376
-0.07%
$ 938,842 $ 27
Jun 23, 2026 $ 0.0038
+1.27%
$ 950,730 $ 35
Jun 22, 2026 $ 0.00376
+0.04%
$ 938,786 $ 21
Jun 21, 2026 $ 0.00375
-0.03%
$ 938,094 $ 26
Jun 20, 2026 $ 0.00375
-0.02%
$ 938,172 $ 32
Jun 19, 2026 $ 0.00352
-6.49%
$ -- $ 75
Jun 18, 2026 $ 0.00377
-0.19%
$ -- $ 56
Jun 17, 2026 $ 0.00377
-0.55%
$ -- $ 58
Jun 16, 2026 $ 0.00379
+0.16%
$ 948,280 $ 10
Jun 15, 2026 $ 0.00379
+0.16%
$ 946,325 $ 99
Jun 14, 2026 $ 0.00381
-0.56%
$ -- $ 41
Jun 13, 2026 $ 0.00383
-7.14%
$ 956,303 $ 439
Jun 12, 2026 $ 0.00412
-0.47%
$ 1.03 million $ 43
Jun 11, 2026 $ 0.00414
+0.24%
$ -- $ 23
Jun 10, 2026 $ 0.00413
+0.01%
$ 1.03 million $ 103
Jun 9, 2026 $ 0.00413
-0.07%
$ 1.03 million $ 40
Jun 8, 2026 $ 0.00414
-0.04%
$ -- $ 43
Jun 7, 2026 $ 0.00414
-0.29%
$ 1.04 million $ 51
Jun 6, 2026 $ 0.00415
-1.14%
$ 1.04 million $ 119
Jun 5, 2026 $ 0.0042
-0.17%
$ 1.05 million $ 76
Jun 4, 2026 $ 0.00421
+0.70%
$ -- $ 36
Jun 3, 2026 $ 0.00421
+0.12%
$ 1.05 million $ 51
Jun 2, 2026 $ 0.0042
+0.71%
$ 1.05 million $ 68
Jun 1, 2026 $ 0.00417
-0.62%
$ 1.04 million $ 1,417
May 31, 2026 $ 0.00421
-0.93%
$ 1.05 million $ 94
May 30, 2026 $ 0.00427
+2.06%
$ 1.07 million $ 128
May 29, 2026 $ 0.00419
-0.39%
$ -- $ 126
May 28, 2026 $ 0.0042
-0.52%
$ 1.05 million $ 119
May 27, 2026 $ 0.00421
+0.12%
$ 1.05 million $ 35
May 26, 2026 $ 0.00419
+0.23%
$ 1.05 million $ 6
May 25, 2026 $ 0.00418
-0.37%
$ 1.05 million $ 59
May 24, 2026 $ 0.00421
+0.25%
$ -- $ 193
May 23, 2026 $ 0.0042
-0.11%
$ 1.05 million $ 155
May 22, 2026 $ 0.0042
-100.00%
$ 1.05 million $ 52
May 21, 2026 $ 226.33
-1.86%
$ 56.58 billion $ 9,052
May 20, 2026 $ 233.29
+0.70%
$ 58.32 billion $ 28,325
May 19, 2026 $ 230.29
-3.01%
$ 57.57 billion $ 17,119
May 18, 2026 $ 233.11
-7.09%
$ 58.28 billion $ 10,117
May 17, 2026 $ 242.46
-6.63%
$ 60.61 billion $ 9,329
May 16, 2026 $ 218.32
-10.55%
$ 54.58 billion $ 7,877
May 15, 2026 $ 222.49
-5.94%
$ 55.62 billion $ 34,750
May 14, 2026 $ 239.85
+9.24%
$ 59.96 billion $ 16,438
May 13, 2026 $ 226.22
+14.31%
$ 56.55 billion $ 8,998
May 12, 2026 $ 197.9
-3.84%
$ 49.48 billion $ 518,981
Download