BoLe Historical Data

BL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00302
+0.00%
$ 756,125 $ 17
Yesterday $ 0.00303
+0.24%
$ 756,417 $ 11
Aug 11, 2026 $ 0.00302
-0.19%
$ 754,644 $ 21
Aug 10, 2026 $ 0.00302
-20.11%
$ 756,072 $ 866
Aug 9, 2026 $ 0.00379
-0.50%
$ 946,400 $ 65
Aug 8, 2026 $ 0.0038
-14.72%
$ 950,993 $ 712
Aug 7, 2026 $ 0.00446
-0.62%
$ 1.11 million $ 68
Aug 6, 2026 $ 0.00448
+0.68%
$ 1.12 million $ 8
Aug 5, 2026 $ 0.00445
+0.69%
$ 1.11 million $ 8
Aug 4, 2026 $ 0.00442
+0.16%
$ 1.11 million $ 34
Aug 3, 2026 $ 0.00441
+0.11%
$ 1.1 million $ 41
Aug 2, 2026 $ 0.00441
+0.66%
$ 1.1 million $ 5
Aug 1, 2026 $ 0.00438
+0.38%
$ 1.1 million $ 28
Jul 31, 2026 $ 0.00436
+0.49%
$ 1.09 million $ 13
Jul 30, 2026 $ 0.00434
+0.67%
$ 1.08 million $ 11
Jul 29, 2026 $ 0.00431
+0.81%
$ 1.08 million $ 3
Jul 28, 2026 $ 0.00428
+0.52%
$ 1.07 million $ 10
Jul 27, 2026 $ 0.00425
+8.81%
$ 1.06 million $ 440
Jul 26, 2026 $ 0.00391
-0.23%
$ -- $ 325
Jul 25, 2026 $ 0.00367
+0.03%
$ -- $ 6
Jul 24, 2026 $ 0.00367
-0.02%
$ -- $ 6
Jul 23, 2026 $ 0.00367
+0.03%
$ -- $ 282
Jul 22, 2026 $ 0.00367
-5.96%
$ 917,974 $ 289
Jul 21, 2026 $ 0.0039
+0.04%
$ 975,591 $ 13
Jul 20, 2026 $ 0.0039
+23.46%
$ 975,783 $ 1,168
Jul 19, 2026 $ 0.00316
+0.13%
$ 790,180 $ 0
Jul 18, 2026 $ 0.00316
+0.69%
$ -- $ 6
Jul 17, 2026 $ 0.00314
-1.18%
$ 783,856 $ 45
Jul 16, 2026 $ 0.00317
+0.18%
$ 793,227 $ 5
Jul 15, 2026 $ 0.00317
+0.12%
$ 791,421 $ 27
Jul 14, 2026 $ 0.00317
-0.59%
$ 791,271 $ 39
Jul 13, 2026 $ 0.00318
+0.30%
$ 796,021 $ 11
Jul 12, 2026 $ 0.00317
-0.23%
$ -- $ 25
Jul 11, 2026 $ 0.00318
-0.03%
$ 795,090 $ 4
Jul 10, 2026 $ 0.00318
+0.02%
$ 795,262 $ 6
Jul 9, 2026 $ 0.00318
-0.12%
$ 794,735 $ 18
Jul 8, 2026 $ 0.00318
+0.08%
$ 795,669 $ 13
Jul 7, 2026 $ 0.00318
+0.23%
$ 794,727 $ 6
Jul 6, 2026 $ 0.00317
-0.44%
$ 792,525 $ 33
Jul 5, 2026 $ 0.00318
-0.09%
$ 794,873 $ 23
Jul 4, 2026 $ 0.00318
-0.12%
$ -- $ 17
Jul 3, 2026 $ 0.00318
-10.31%
$ 795,911 $ 1,702
Jul 2, 2026 $ 0.00355
+0.00%
$ -- $ 35
Jul 1, 2026 $ 0.00355
-0.09%
$ 888,053 $ 41
Jun 30, 2026 $ 0.00355
-2.66%
$ 888,671 $ 147
Jun 29, 2026 $ 0.00364
+0.04%
$ -- $ 6
Jun 28, 2026 $ 0.00364
-0.06%
$ -- $ 104
Jun 27, 2026 $ 0.00368
-0.66%
$ -- $ 47
Jun 26, 2026 $ 0.00371
+0.21%
$ 926,988 $ 11
Jun 25, 2026 $ 0.00374
-0.51%
$ 934,056 $ 54
Download