BoLe Historical Data

BL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00418
+0.00%
$ 1.04 million $ 1,406
Yesterday $ 0.00421
-0.93%
$ 1.05 million $ 94
May 30, 2026 $ 0.00427
+2.06%
$ 1.07 million $ 128
May 29, 2026 $ 0.00419
-0.39%
$ -- $ 126
May 28, 2026 $ 0.0042
-0.52%
$ 1.05 million $ 119
May 27, 2026 $ 0.00421
+0.12%
$ 1.05 million $ 35
May 26, 2026 $ 0.00419
+0.23%
$ 1.05 million $ 6
May 25, 2026 $ 0.00418
-0.37%
$ 1.05 million $ 59
May 24, 2026 $ 0.00421
+0.25%
$ -- $ 193
May 23, 2026 $ 0.0042
-0.11%
$ 1.05 million $ 155
May 22, 2026 $ 0.0042
-100.00%
$ 1.05 million $ 52
May 21, 2026 $ 226.33
-1.86%
$ 56.58 billion $ 9,052
May 20, 2026 $ 233.29
+0.70%
$ 58.32 billion $ 28,325
May 19, 2026 $ 230.29
-3.01%
$ 57.57 billion $ 17,119
May 18, 2026 $ 233.11
-7.09%
$ 58.28 billion $ 10,117
May 17, 2026 $ 242.46
-6.63%
$ 60.61 billion $ 9,329
May 16, 2026 $ 218.32
-10.55%
$ 54.58 billion $ 7,877
May 15, 2026 $ 222.49
-5.94%
$ 55.62 billion $ 34,750
May 14, 2026 $ 239.85
+9.24%
$ 59.96 billion $ 16,438
May 13, 2026 $ 226.22
+14.31%
$ 56.55 billion $ 8,998
May 12, 2026 $ 197.9
-3.84%
$ 49.48 billion $ 518,981
May 11, 2026 $ 206.27
+1.83%
$ 51.57 billion $ 20,614
May 10, 2026 $ 201.43
-16.21%
$ 50.36 billion $ 106,426
May 9, 2026 $ 240.39
+4.53%
$ 60.1 billion $ 18,138
May 8, 2026 $ 232.07
+1.35%
$ -- $ 402,391
May 7, 2026 $ 230.42
+5.26%
$ 57.61 billion $ 290,858
May 6, 2026 $ 250.11
+14.06%
$ 62.53 billion $ 9,529
May 5, 2026 $ 228.22
-6.71%
$ 57.05 billion $ 691,358
May 4, 2026 $ 244.71
-1.01%
$ 61.18 billion $ 519,154
May 3, 2026 $ 247.2
+0.42%
$ 61.8 billion $ 31,586
May 2, 2026 $ 217.09
-11.01%
$ 54.27 billion $ 13,227
May 1, 2026 $ 0.00451
-3.52%
$ -- $ 9
Apr 30, 2026 $ 0.00441
+2.05%
$ 1.1 million $ 7
Apr 29, 2026 $ 0.00431
+0.12%
$ 1.08 million $ 21
Apr 28, 2026 $ 0.0043
+0.35%
$ 1.08 million $ 47
Apr 27, 2026 $ 0.00429
+0.09%
$ 1.07 million $ 131
Apr 26, 2026 $ 0.00433
-0.14%
$ 1.07 million $ 153
Apr 25, 2026 $ 0.00434
+0.81%
$ 1.09 million $ 54
Apr 24, 2026 $ 0.00431
+0.36%
$ -- $ 29
Apr 23, 2026 $ 0.00429
+0.28%
$ 1.07 million $ 31
Apr 22, 2026 $ 0.00428
-0.35%
$ 1.07 million $ 102
Apr 21, 2026 $ 0.0043
+0.45%
$ 1.07 million $ 119
Apr 20, 2026 $ 0.00428
-0.94%
$ 1.07 million $ 235
Apr 19, 2026 $ 0.00432
+2.54%
$ 1.08 million $ 378
Apr 18, 2026 $ 0.0042
+0.24%
$ 1.05 million $ 42
Apr 17, 2026 $ 0.00419
+0.92%
$ 1.05 million $ 80
Apr 16, 2026 $ 0.00416
-1.35%
$ 1.04 million $ 156
Apr 15, 2026 $ 0.00422
+0.84%
$ 1.05 million $ 17
Apr 14, 2026 $ 0.00417
+0.27%
$ 1.04 million $ 157
Apr 13, 2026 $ 0.00415
-1.03%
$ 1.04 million $ 151
Download