BoLe Historical Data

BL
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 231.92
+0.00%
$ 57.98 billion $ 184,871
9:11 AM $ 231.91
+0.00%
$ 57.98 billion $ 184,614
9:09 AM $ 231.91
+0.00%
$ 57.98 billion $ 184,520
9:08 AM $ 231.9
+0.00%
$ 57.98 billion $ 184,438
9:05 AM $ 231.9
+0.00%
$ 57.98 billion $ 184,395
9:04 AM $ 231.89
+0.00%
$ 57.97 billion $ 184,006
9:03 AM $ 231.88
+0.00%
$ 57.97 billion $ 184,006
9:00 AM $ 231.88
+0.00%
$ 57.97 billion $ 183,966
8:57 AM $ 231.88
+0.00%
$ 57.97 billion $ 183,923
8:56 AM $ 231.85
+0.00%
$ 57.97 billion $ 183,923
8:48 AM $ 231.83
+0.00%
$ 57.96 billion $ 183,832
8:47 AM $ 231.37
+0.00%
$ 57.96 billion $ 441,620
8:43 AM $ 231.37
+0.00%
$ 57.84 billion $ 441,504
8:37 AM $ 231.37
+0.00%
$ 57.84 billion $ 441,406
8:36 AM $ 231.14
+0.00%
$ 57.84 billion $ 441,301
8:29 AM $ 231.14
+0.00%
$ 57.78 billion $ 440,830
8:27 AM $ 231.08
+0.00%
$ 57.78 billion $ 440,778
8:26 AM $ 231.14
+0.00%
$ 57.78 billion $ 440,622
8:24 AM $ 231.14
+0.00%
$ 57.79 billion $ 440,671
8:19 AM $ 231.14
+0.00%
$ 57.79 billion $ 442,594
8:18 AM $ 231.15
+0.00%
$ 57.79 billion $ 441,875
8:16 AM $ 231.15
+0.00%
$ 57.79 billion $ 26,753
8:09 AM $ 231.16
+0.00%
$ 57.79 billion $ 26,717
7:41 AM $ 231.16
+0.00%
$ 57.79 billion $ 26,707
7:34 AM $ 231.15
+0.00%
$ 57.79 billion $ 26,844
7:25 AM $ 231.15
+0.00%
$ 57.77 billion $ 26,365
7:11 AM $ 231.09
-0.02%
$ 57.77 billion $ 26,022
7:01 AM $ 231.16
+0.00%
$ 57.79 billion $ 25,533
6:57 AM $ 231.18
+0.00%
$ 57.79 billion $ 25,452
6:53 AM $ 232.91
+0.00%
$ 58.23 billion $ 26,107
6:43 AM $ 232.94
+0.00%
$ 58.24 billion $ 26,109
6:42 AM $ 232.95
+0.00%
$ 58.24 billion $ 26,057
6:10 AM $ 232.96
+0.00%
$ 58.24 billion $ 25,999
6:09 AM $ 232.97
+0.00%
$ 58.24 billion $ 25,999
4:26 AM $ 232.1
+0.00%
$ 58.02 billion $ 26,357
4:01 AM $ 231.7
+0.00%
$ 57.93 billion $ 26,341
3:43 AM $ 238.42
+0.00%
$ 59.61 billion $ 26,247
3:23 AM $ 238.41
+0.00%
$ 59.6 billion $ 26,951
3:07 AM $ 238.4
+0.00%
$ 59.6 billion $ 26,942
2:41 AM $ 238.39
+0.00%
$ 59.6 billion $ 26,877
1:27 AM $ 229.97
+0.00%
$ 57.49 billion $ 26,177
4:56 PM $ 232.07
+0.00%
$ 58.02 billion $ 402,391
12:04 PM $ 211.7
+0.89%
$ 52.92 billion $ 406,105
12:03 PM $ 209.71
+0.00%
$ 52.92 billion $ 397,074
12:01 PM $ 209.71
+0.02%
$ 52.92 billion $ 384,689
11:58 AM $ 209.67
+0.00%
$ 52.42 billion $ 384,664
11:44 AM $ 209.67
+0.00%
$ 52.42 billion $ 8,171
9:27 AM $ 190.33
+0.00%
$ 47.58 billion $ 7,703
Download