BoLe Historical Data

BL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 217.09
+5.06M%
$ 61.8 billion $ 713,597
Apr 20 $ 0.00434
+0.53%
$ 1.08 million $ 572
Apr 13 $ 0.0042
+0.15%
$ 1.08 million $ 602
Apr 6 $ 0.00419
-0.21%
$ 1.05 million $ 1,969
Mar 30 $ 0.00418
-8.00%
$ -- $ 3,323
Mar 23 $ 0.00453
-0.04%
$ 1.13 million $ 355
Mar 16 $ 0.00453
-6.30%
$ 1.13 million $ 1,465
Mar 9 $ 0.00484
+1.97%
$ 1.21 million $ 1,560
Mar 2 $ 0.00476
+4.26%
$ 1.19 million $ 1,056
Feb 23 $ 0.00456
-0.52%
$ 1.14 million $ 727
Feb 16 $ 0.00456
-3.46%
$ 1.15 million $ 320
Feb 9 $ 0.00473
-1.14%
$ -- $ 1,038
Feb 2 $ 0.00478
-1.83%
$ -- $ 1,748
Jan 26 $ 0.00487
+1.74%
$ -- $ 1,698
Jan 19 $ 0.00483
-6.73%
$ 1.19 million $ 3,234
Jan 12 $ 0.00529
-3.69%
$ 1.29 million $ 2,955
Jan 5 $ 0.00549
-8.60%
$ 1.38 million $ 4,743
Dec 29 $ 0.00576
+8.15%
$ 1.5 million $ 42,550
Dec 22 $ 0.00501
+8.57%
$ 1.34 million $ 55,860
Dec 15 $ 0.00463
+0.40%
$ 1.15 million $ 3,074
Dec 8 $ 0.00462
-0.19%
$ 1.15 million $ 2,894
Dec 1 $ 0.0047
-3.52%
$ 1.16 million $ 40,337
Nov 24 $ 0.00486
+9.46%
$ 1.22 million $ 28,617
Nov 17 $ 0.00442
+0.22%
$ 1.11 million $ 6,900
Nov 10 $ 0.00441
+0.92%
$ 1.1 million $ 3,490
Nov 3 $ 0.0044
-100.00%
$ 1.09 million $ 5,600
Oct 27 $ 0.00459
+10.46%
$ 1.15 million $ 1.13 million
Oct 20 $ 0.0042
-3.05%
$ 1.04 million $ 1.31 million
Oct 13 $ 0.00434
+1.97%
$ 1.08 million $ 72,997
Download