BoLe Historical Data

BL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00419
+0.19%
$ 1.05 million $ 371
Apr 12, 5 AM $ 0.00418
-0.14%
$ 1.05 million $ 445
Apr 12, 4 AM $ 0.00419
-0.03%
$ 1.05 million $ 507
Apr 12, 3 AM $ 0.00419
+0.29%
$ 1.05 million $ 532
Apr 12, 2 AM $ 0.00418
+0.60%
$ 1.05 million $ 528
Apr 12, 1 AM $ 0.00416
-0.36%
$ 1.04 million $ 552
Apr 12, 12 AM $ 0.00418
-0.24%
$ 1.04 million $ 644
Apr 11, 11 PM $ 0.00419
+0.25%
$ 1.05 million $ 696
Apr 11, 10 PM $ 0.00418
+0.00%
$ 1.04 million $ 693
Apr 11, 9 PM $ 0.00419
+0.05%
$ 1.05 million $ 694
Apr 11, 8 PM $ 0.00419
+0.29%
$ 1.05 million $ 688
Apr 11, 7 PM $ 0.00418
+0.00%
$ 1.04 million $ 685
Apr 11, 6 PM $ 0.00418
+0.36%
$ 1.05 million $ 684
Apr 11, 5 PM $ 0.00417
-0.16%
$ 1.04 million $ 682
Apr 11, 4 PM $ 0.0041
-1.78%
$ 1.02 million $ 675
Apr 11, 3 PM $ 0.00418
+1.54%
$ 1.05 million $ 700
Apr 11, 2 PM $ 0.00412
+0.14%
$ 1.03 million $ 693
Apr 11, 1 PM $ 0.00412
+0.56%
$ 1.03 million $ 705
Apr 11, 12 PM $ 0.00409
-0.11%
$ 1.02 million $ 713
Apr 11, 11 AM $ 0.0041
-1.69%
$ 1.02 million $ 719
Apr 11, 10 AM $ 0.00417
+0.60%
$ 1.04 million $ 729
Apr 11, 9 AM $ 0.00415
+0.03%
$ 1.04 million $ 715
Apr 11, 8 AM $ 0.00415
+1.14%
$ 1.04 million $ 725
Apr 11, 7 AM $ 0.0041
+4.15%
$ 1.02 million $ 677
Apr 11, 6 AM $ 0.00394
-0.15%
$ 984,228 $ 707
Apr 11, 5 AM $ 0.00394
-5.58%
$ 985,753 $ 652
Apr 11, 4 AM $ 0.00418
+1.87%
$ 1.04 million $ 600
Apr 11, 3 AM $ 0.0041
+1.59%
$ 1.03 million $ 548
Apr 11, 2 AM $ 0.00404
-0.79%
$ 1.01 million $ 519
Apr 11, 1 AM $ 0.00407
+0.13%
$ 1.02 million $ 503
Apr 11, 12 AM $ 0.00404
-2.27%
$ 1.01 million $ 480
Apr 10, 11 PM $ 0.00413
+0.02%
$ 1.03 million $ 341
Apr 10, 10 PM $ 0.00413
+0.09%
$ 1.03 million $ 343
Apr 10, 9 PM $ 0.00412
+0.00%
$ 1.03 million $ 352
Apr 10, 7 PM $ 0.00412
+0.13%
$ 1.03 million $ 356
Apr 10, 6 PM $ 0.00412
+0.00%
$ 1.03 million $ 365
Apr 10, 5 PM $ 0.00414
+0.03%
$ 1.03 million $ 381
Apr 10, 4 PM $ 0.00414
-0.01%
$ 1.03 million $ 380
Apr 10, 3 PM $ 0.00414
+0.03%
$ 1.03 million $ 440
Apr 10, 2 PM $ 0.00413
+2.18%
$ 1.03 million $ 510
Apr 10, 1 PM $ 0.00404
+0.05%
$ 1.01 million $ 553
Apr 10, 12 PM $ 0.00404
-0.48%
$ 1.01 million $ 542
Apr 10, 11 AM $ 0.00406
-0.39%
$ 1.01 million $ 541
Apr 10, 10 AM $ 0.00407
+0.18%
$ 1.02 million $ 529
Apr 10, 9 AM $ 0.00407
+0.02%
$ 1.02 million $ 526
Apr 10, 8 AM $ 0.00407
-0.67%
$ 1.02 million $ 532
Apr 10, 7 AM $ 0.00402
+0.63%
$ 1.01 million $ 503
Apr 10, 6 AM $ 0.004
-2.24%
$ 999,475 $ 434
Apr 10, 5 AM $ 0.00409
-0.23%
$ 1.02 million $ 427
Apr 10, 4 AM $ 0.0041
-0.12%
$ 1.02 million $ 410