BoLe Historical Data

BL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00411
+0.17%
$ 1.03 million $ 404
Apr 10, 2 AM $ 0.0041
+0.15%
$ 1.02 million $ 401
Apr 10, 1 AM $ 0.00409
-0.07%
$ 1.02 million $ 385
Apr 10, 12 AM $ 0.00409
-0.17%
$ 1.02 million $ 388
Apr 9, 11 PM $ 0.00409
+1.35%
$ 1.02 million $ 653
Apr 9, 10 PM $ 0.00404
-1.08%
$ 1.01 million $ 636
Apr 9, 9 PM $ 0.00409
+0.10%
$ 1.02 million $ 641
Apr 9, 8 PM $ 0.00408
+0.11%
$ 1.02 million $ 651
Apr 9, 7 PM $ 0.00409
-0.02%
$ 1.02 million $ 649
Apr 9, 6 PM $ 0.00409
+0.62%
$ 1.02 million $ 640
Apr 9, 5 PM $ 0.00406
-0.64%
$ 1.02 million $ 637
Apr 9, 4 PM $ 0.00409
+0.50%
$ 1.02 million $ 682
Apr 9, 3 PM $ 0.00407
+1.39%
$ 1.02 million $ 648
Apr 9, 2 PM $ 0.00402
-0.32%
$ 1 million $ 630
Apr 9, 1 PM $ 0.00403
-0.60%
$ 1.01 million $ 493
Apr 9, 12 PM $ 0.00405
-0.05%
$ 1.01 million $ 483
Apr 9, 11 AM $ 0.00404
+0.12%
$ 1.01 million $ 478
Apr 9, 10 AM $ 0.00403
+0.07%
$ 1.01 million $ 472
Apr 9, 9 AM $ 0.00403
+0.22%
$ 1.01 million $ 472
Apr 9, 8 AM $ 0.00403
-0.01%
$ 1.01 million $ 409
Apr 9, 7 AM $ 0.00403
+0.05%
$ 1.01 million $ 445
Apr 9, 6 AM $ 0.00402
+0.02%
$ 1.01 million $ 444
Apr 9, 5 AM $ 0.00402
-0.08%
$ 1.01 million $ 450
Apr 9, 4 AM $ 0.00403
+0.06%
$ 1.01 million $ 450
Apr 9, 3 AM $ 0.00403
+0.12%
$ 1.01 million $ 449
Apr 9, 2 AM $ 0.00403
+0.36%
$ 1.01 million $ 447
Apr 9, 1 AM $ 0.00401
-0.20%
$ 1 million $ 424
Apr 9, 12 AM $ 0.00402
-3.55%
$ 1.01 million $ 422
Apr 8, 11 PM $ 0.00417
+0.01%
$ 1.04 million $ 144
Apr 8, 10 PM $ 0.00417
+0.06%
$ 1.04 million $ 142
Apr 8, 6 PM $ 0.00427
+2.19%
$ 1.07 million $ 143
Apr 8, 5 PM $ 0.00421
-1.60%
$ 1.05 million $ 75
Apr 8, 4 PM $ 0.00428
-0.05%
$ 1.07 million $ 73
Apr 8, 3 PM $ 0.00428
+1.52%
$ 1.07 million $ 61
Apr 8, 2 PM $ 0.00421
+0.40%
$ 1.05 million $ 20
Apr 8, 12 PM $ 0.00419
+0.00%
$ 1.05 million $ 17
Apr 8, 11 AM $ 0.0042
+0.01%
$ 1.05 million $ 17
Apr 8, 10 AM $ 0.0042
+0.11%
$ 1.05 million $ 16
Apr 8, 9 AM $ 0.00419
+0.11%
$ 1.05 million $ 14
Apr 8, 8 AM $ 0.00419
+0.05%
$ 1.05 million $ 17
Apr 8, 7 AM $ 0.00418
+0.07%
$ 1.05 million $ 17
Apr 8, 5 AM $ 0.00419
+0.00%
$ 1.05 million $ 75
Apr 8, 1 AM $ 0.00418
+0.00%
$ 1.04 million $ 66
Apr 8, 12 AM $ 0.00417
+0.01%
$ 1.04 million $ 70
Apr 7, 3 PM $ 0.00418
-0.16%
$ 1.05 million $ 84
Apr 7, 2 PM $ 0.00418
+0.00%
$ 1.04 million $ 83
Apr 7, 1 PM $ 0.00418
+0.00%
$ 1.04 million $ 83
Apr 7, 11 AM $ 0.00418
+0.13%
$ 1.04 million $ 83
Apr 7, 10 AM $ 0.00417
+0.00%
$ 1.04 million $ 110
Apr 7, 8 AM $ 0.00417
-0.05%
$ 1.04 million $ 107