Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoLe Historical Data

BL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 AM $0.0043
+0.00%
$1.08 million $3
Jul 29, 10 AM $0.0043
+0.00%
$1.07 million $3
Jul 29, 9 AM $0.0043
+0.00%
$1.07 million $3
Jul 29, 8 AM $0.00429
+0.00%
$1.07 million $6
Jul 29, 7 AM $0.00429
+0.00%
$1.07 million $6
Jul 29, 5 AM $0.00429
+0.00%
$1.07 million $6
Jul 29, 4 AM $0.00429
+0.00%
$1.07 million $6
Jul 29, 3 AM $0.00429
+0.05%
$1.07 million $9
Jul 29, 2 AM $0.00428
+0.00%
$1.07 million $9
Jul 29, 1 AM $0.00428
+0.00%
$1.07 million $9
Jul 29, 12 AM $0.00428
+0.05%
$1.07 million $9
Jul 28, 11 PM $0.00428
+0.00%
$1.07 million $10
Jul 28, 10 PM $0.00428
+0.00%
$1.07 million $9
Jul 28, 3 PM $0.00427
+0.00%
$1.07 million $9
Jul 28, 2 PM $0.00428
+0.00%
$1.07 million $12
Jul 28, 1 PM $0.00427
+0.00%
$1.07 million $12
Jul 28, 12 PM $0.00427
+0.00%
$1.07 million $12
Jul 28, 11 AM $0.00427
+0.00%
$1.07 million $12
Jul 28, 10 AM $0.00427
+0.00%
$1.07 million $12
Jul 28, 9 AM $0.00427
-0.06%
$1.07 million $12
Jul 28, 8 AM $0.00427
+0.05%
$1.07 million $11
Jul 28, 7 AM $0.00427
+0.00%
$1.07 million $14
Jul 28, 5 AM $0.00426
+0.00%
$1.07 million $14
Jul 28, 4 AM $0.00426
+0.07%
$1.06 million $25
Jul 28, 3 AM $0.00425
-0.16%
$1.06 million $22
Jul 28, 2 AM $0.00426
+0.00%
$1.06 million $439
Jul 28, 1 AM $0.00426
+0.00%
$1.06 million $439
Jul 28, 12 AM $0.00426
+0.00%
$1.06 million $440
Jul 27, 11 PM $0.00425
+0.00%
$1.06 million $440
Jul 27, 6 PM $0.00425
+0.00%
$1.06 million $443
Jul 27, 5 PM $0.00425
+0.00%
$1.06 million $442
Jul 27, 3 PM $0.00425
+0.00%
$1.06 million $440
Jul 27, 2 PM $0.00425
-0.07%
$1.06 million $437
Jul 27, 1 PM $0.00425
+0.00%
$1.06 million $437
Jul 27, 12 PM $0.00425
+0.00%
$1.06 million $436
Jul 27, 11 AM $0.00425
+0.00%
$1.06 million $447
Jul 27, 10 AM $0.00424
+0.00%
$1.06 million $446
Jul 27, 9 AM $0.00424
-0.03%
$1.06 million $446
Jul 27, 8 AM $0.00424
+0.00%
$1.06 million $443
Jul 27, 7 AM $0.00424
-0.07%
$1.06 million $441
Jul 27, 4 AM $0.00166
+0.00%
$414,134 $0
Jul 27, 3 AM $0.0016
-58.97%
$400,840 $0
Jul 27, 2 AM $0.00391
+0.00%
$976,858 $330
Jul 27, 12 AM $0.00391
+0.00%
$977,307 $328
Jul 26, 12 PM $0.00391
-0.11%
$977,230 $325
Jul 26, 9 AM $0.00392
+0.00%
$978,778 $318
Jul 26, 7 AM $0.00391
+0.00%
$978,315 $316
Jul 26, 6 AM $0.00392
+0.00%
$978,858 $309
Jul 26, 4 AM $0.00392
+0.04%
$979,822 $309
Jul 25, 2 PM $0.00367
+0.00%
$918,492 $6