BoLe Historical Data

BL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00417
-0.01%
$ 1.04 million $ 106
Apr 7, 6 AM $ 0.00417
-0.07%
$ 1.04 million $ 108
Apr 7, 5 AM $ 0.00421
+0.00%
$ 1.05 million $ 50
Apr 7, 3 AM $ 0.00421
-0.08%
$ 1.05 million $ 58
Apr 7, 1 AM $ 0.00421
+0.00%
$ 1.05 million $ 56
Apr 7, 12 AM $ 0.0042
+0.07%
$ 1.05 million $ 52
Apr 6, 11 PM $ 0.00419
+0.07%
$ 1.05 million $ 52
Apr 6, 10 PM $ 0.0042
+0.00%
$ 1.05 million $ 51
Apr 6, 10 AM $ 0.00418
-0.15%
$ 1.04 million $ 39
Apr 6, 9 AM $ 0.0042
+0.00%
$ 1.05 million $ 11
Apr 6, 8 AM $ 0.0042
+0.00%
$ 1.05 million $ 12
Apr 6, 7 AM $ 0.0042
+0.09%
$ 1.05 million $ 12
Apr 6, 5 AM $ 0.0042
+0.00%
$ 1.05 million $ 15
Apr 6, 4 AM $ 0.0042
+0.08%
$ 1.05 million $ 15
Apr 6, 3 AM $ 0.0042
+0.17%
$ 1.05 million $ 10
Apr 6, 2 AM $ 0.0042
+0.00%
$ 1.05 million $ 13
Apr 5, 3 PM $ 0.00419
+0.00%
$ 1.05 million $ 79
Apr 5, 1 PM $ 0.00419
+0.00%
$ 1.05 million $ 85
Apr 5, 9 AM $ 0.0042
+0.26%
$ 1.05 million $ 93
Apr 5, 6 AM $ 0.00419
-0.12%
$ 1.05 million $ 99
Apr 5, 4 AM $ 0.00419
+0.04%
$ 1.05 million $ 94
Apr 5, 3 AM $ 0.00419
+0.03%
$ 1.05 million $ 92
Apr 5, 2 AM $ 0.00418
-0.02%
$ 1.05 million $ 91
Apr 5, 12 AM $ 0.00418
+0.00%
$ 1.05 million $ 108
Apr 4, 11 PM $ 0.00418
+0.03%
$ 1.05 million $ 110
Apr 4, 10 PM $ 0.00418
-0.20%
$ 1.04 million $ 110
Apr 4, 7 PM $ 0.00419
-0.91%
$ 1.05 million $ 64
Apr 4, 4 PM $ 0.00421
+0.00%
$ 1.05 million $ 64
Apr 4, 3 PM $ 0.00422
+0.00%
$ 1.06 million $ 65
Apr 4, 2 PM $ 0.00422
-0.08%
$ 1.05 million $ 64
Apr 4, 12 PM $ 0.00424
+0.00%
$ 1.06 million $ 90
Apr 4, 10 AM $ 0.00421
-0.49%
$ 1.05 million $ 130
Apr 4, 9 AM $ 0.00423
+0.05%
$ 1.06 million $ 122
Apr 4, 8 AM $ 0.00421
-0.20%
$ 1.05 million $ 132
Apr 4, 7 AM $ 0.00421
-0.34%
$ 1.05 million $ 581
Apr 4, 6 AM $ 0.00422
+0.04%
$ 1.06 million $ 581
Apr 4, 4 AM $ 0.0042
-0.05%
$ 1.05 million $ 603
Apr 4, 2 AM $ 0.00427
+1.27%
$ 1.07 million $ 1,936
Apr 4, 1 AM $ 0.00421
-0.05%
$ 1.05 million $ 1,942
Apr 4, 12 AM $ 0.00421
+0.03%
$ 1.05 million $ 1,949
Apr 3, 11 PM $ 0.00421
-0.06%
$ 1.05 million $ 1,963
Apr 3, 9 PM $ 0.00421
+0.12%
$ 1.05 million $ 1,996
Apr 3, 8 PM $ 0.00421
-0.05%
$ 1.05 million $ 1,508
Apr 3, 7 PM $ 0.00421
+0.00%
$ 1.05 million $ 1,504
Apr 3, 5 PM $ 0.00421
+0.00%
$ 1.05 million $ 2,072
Apr 3, 4 PM $ 0.0042
-0.02%
$ 1.05 million $ 2,073
Apr 3, 3 PM $ 0.0042
-0.10%
$ 1.05 million $ 2,320
Apr 3, 2 PM $ 0.00421
+0.00%
$ 1.05 million $ 2,270
Apr 3, 11 AM $ 0.00416
-0.08%
$ 1.04 million $ 984
Apr 3, 10 AM $ 0.00418
-2.65%
$ 1.05 million $ 948