BoLe Historical Data

BL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00429
+1.21%
$ 1.07 million $ 952
Apr 3, 8 AM $ 0.00425
+0.21%
$ 1.06 million $ 931
Apr 3, 7 AM $ 0.00434
+0.00%
$ 1.08 million $ 945
Apr 3, 6 AM $ 0.00434
+2.50%
$ 1.08 million $ 944
Apr 3, 5 AM $ 0.00421
+0.01%
$ 1.05 million $ 914
Apr 3, 4 AM $ 0.00421
-0.60%
$ 1.05 million $ 898
Apr 3, 3 AM $ 0.00424
+1.34%
$ 1.06 million $ 901
Apr 3, 2 AM $ 0.00419
+0.77%
$ 1.05 million $ 890
Apr 3, 1 AM $ 0.00416
-0.84%
$ 1.04 million $ 875
Apr 3, 12 AM $ 0.00419
+1.42%
$ 1.05 million $ 879
Apr 2, 11 PM $ 0.00413
-0.96%
$ 1.03 million $ 827
Apr 2, 10 PM $ 0.00417
+0.10%
$ 1.04 million $ 807
Apr 2, 9 PM $ 0.00417
-0.64%
$ 1.04 million $ 784
Apr 2, 8 PM $ 0.0042
-2.87%
$ 1.05 million $ 783
Apr 2, 7 PM $ 0.00432
-14.73%
$ 1.08 million $ 793
Apr 2, 6 PM $ 0.00529
+18.52%
$ 1.32 million $ 208
Apr 2, 3 PM $ 0.00446
+0.00%
$ 1.12 million $ 13
Apr 2, 2 PM $ 0.00447
+0.11%
$ 1.12 million $ 13
Apr 2, 4 AM $ 0.00446
+0.00%
$ 1.11 million $ 67
Apr 1, 9 AM $ 0.00446
+0.00%
$ 1.11 million $ 80
Apr 1, 7 AM $ 0.00444
+0.16%
$ 1.11 million $ 66
Apr 1, 6 AM $ 0.00444
-0.28%
$ 1.11 million $ 79
Apr 1, 5 AM $ 0.00445
+0.16%
$ 1.11 million $ 62
Apr 1, 4 AM $ 0.00445
-0.14%
$ 1.11 million $ 69
Apr 1, 3 AM $ 0.00446
-0.19%
$ 1.12 million $ 65
Mar 31, 10 PM $ 0.00446
+0.00%
$ 1.12 million $ 83
Mar 31, 2 PM $ 0.00446
+0.00%
$ 1.11 million $ 305
Mar 31, 12 PM $ 0.00446
-0.10%
$ 1.11 million $ 305
Mar 31, 11 AM $ 0.00446
+0.00%
$ 1.12 million $ 296
Mar 31, 10 AM $ 0.00446
+0.02%
$ 1.11 million $ 295
Mar 31, 9 AM $ 0.00446
-0.10%
$ 1.11 million $ 295
Mar 31, 8 AM $ 0.00446
+0.11%
$ 1.11 million $ 294
Mar 31, 7 AM $ 0.00445
+0.18%
$ 1.11 million $ 291
Mar 31, 6 AM $ 0.00444
+0.00%
$ 1.11 million $ 270
Mar 31, 4 AM $ 0.00443
+0.00%
$ 1.11 million $ 268
Mar 31, 3 AM $ 0.00443
+0.24%
$ 1.11 million $ 268
Mar 31, 2 AM $ 0.00442
+0.00%
$ 1.11 million $ 272
Mar 31, 1 AM $ 0.00442
-0.08%
$ 1.11 million $ 272
Mar 31, 12 AM $ 0.00442
+0.01%
$ 1.11 million $ 271
Mar 30, 11 PM $ 0.00442
+0.06%
$ 1.11 million $ 259
Mar 30, 10 PM $ 0.00442
-2.91%
$ 1.1 million $ 246
Mar 30, 9 PM $ 0.00455
+0.05%
$ 1.14 million $ 31
Mar 30, 8 PM $ 0.00455
+0.07%
$ 1.14 million $ 30
Mar 30, 7 PM $ 0.00455
-0.13%
$ 1.14 million $ 29
Mar 30, 6 PM $ 0.00455
+0.00%
$ 1.14 million $ 26
Mar 30, 9 AM $ 0.00454
+0.01%
$ 1.13 million $ 34
Mar 30, 8 AM $ 0.00454
+0.00%
$ 1.13 million $ 31
Mar 30, 4 AM $ 0.00454
-0.13%
$ 1.13 million $ 33
Mar 30, 3 AM $ 0.00455
+0.00%
$ 1.14 million $ 15
Mar 30, 1 AM $ 0.00454
+0.02%
$ 1.14 million $ 15