BoLe Historical Data

BL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.00455
+0.00%
$ 1.14 million $ 14
Mar 29, 11 PM $ 0.00454
-0.13%
$ 1.13 million $ 13
Mar 29, 4 PM $ 0.00453
+0.00%
$ 1.13 million $ 17
Mar 29, 3 PM $ 0.00453
+0.00%
$ 1.13 million $ 23
Mar 29, 2 PM $ 0.00452
-0.18%
$ 1.13 million $ 23
Mar 29, 1 PM $ 0.00453
-0.01%
$ 1.13 million $ 22
Mar 29, 12 PM $ 0.00453
+0.00%
$ 1.13 million $ 22
Mar 29, 11 AM $ 0.00452
+0.00%
$ 1.13 million $ 21
Mar 29, 10 AM $ 0.00453
-0.05%
$ 1.13 million $ 21
Mar 29, 9 AM $ 0.00453
+0.00%
$ 1.13 million $ 15
Mar 29, 6 AM $ 0.00453
+0.00%
$ 1.13 million $ 15
Mar 29, 4 AM $ 0.00453
-0.04%
$ 1.13 million $ 14
Mar 29, 3 AM $ 0.00453
+0.00%
$ 1.13 million $ 13
Mar 29, 2 AM $ 0.00453
+0.20%
$ 1.13 million $ 12
Mar 29, 1 AM $ 0.00453
+0.00%
$ 1.13 million $ 12
Mar 29, 12 AM $ 0.00453
+0.02%
$ 1.13 million $ 12
Mar 28, 11 PM $ 0.00453
+0.00%
$ 1.13 million $ 12
Mar 28, 7 PM $ 0.00452
+0.00%
$ 1.13 million $ 11
Mar 28, 5 PM $ 0.00452
+0.00%
$ 1.13 million $ 9
Mar 28, 4 PM $ 0.00451
+0.00%
$ 1.13 million $ 7
Mar 28, 9 AM $ 0.00452
+0.00%
$ -- $ 27
Mar 28, 8 AM $ 0.00452
+0.00%
$ 1.13 million $ 26
Mar 28, 3 AM $ 0.00452
+0.00%
$ 1.13 million $ 26
Mar 27, 2 PM $ 0.00452
+0.00%
$ 1.13 million $ 61
Mar 27, 1 PM $ 0.00453
+0.00%
$ 1.13 million $ 41
Mar 27, 11 AM $ 0.00455
+0.16%
$ 1.14 million $ 41
Mar 27, 10 AM $ 0.00454
+0.00%
$ 1.14 million $ 36
Mar 27, 9 AM $ 0.00455
+0.00%
$ 1.14 million $ 36
Mar 27, 3 AM $ 0.00453
+0.00%
$ 1.13 million $ 114
Mar 27, 2 AM $ 0.00452
-0.04%
$ 1.13 million $ 124
Mar 27, 1 AM $ 0.00453
+0.00%
$ 1.13 million $ 122
Mar 27, 12 AM $ 0.00453
-0.10%
$ 1.13 million $ 117
Mar 26, 11 PM $ 0.0045
+0.00%
$ 1.12 million $ 107
Mar 26, 6 PM $ 0.00454
+0.00%
$ 1.13 million $ 94
Mar 26, 2 PM $ 0.00453
+0.10%
$ 1.13 million $ 122
Mar 26, 1 PM $ 0.00453
+0.00%
$ 1.13 million $ 122
Mar 26, 12 PM $ 0.00453
+0.06%
$ 1.13 million $ 122
Mar 26, 11 AM $ 0.00453
+0.00%
$ 1.13 million $ 119
Mar 26, 10 AM $ 0.00453
+0.00%
$ 1.13 million $ 127
Mar 26, 8 AM $ 0.00453
+0.00%
$ 1.13 million $ 64
Mar 26, 6 AM $ 0.00448
-0.90%
$ 1.12 million $ 64
Mar 26, 5 AM $ 0.00452
+0.20%
$ 1.13 million $ 64
Mar 26, 4 AM $ 0.00452
+0.03%
$ 1.13 million $ 65
Mar 26, 3 AM $ 0.00452
-0.18%
$ 1.13 million $ 55
Mar 26, 2 AM $ 0.00453
+0.26%
$ 1.13 million $ 55
Mar 26, 1 AM $ 0.00451
+0.04%
$ 1.13 million $ 44
Mar 26, 12 AM $ 0.00451
-0.05%
$ 1.13 million $ 46
Mar 25, 11 PM $ 0.00451
+0.06%
$ 1.13 million $ 55
Mar 25, 10 PM $ 0.00451
+0.15%
$ 1.13 million $ 54
Mar 25, 6 PM $ 0.00452
-0.02%
$ 1.13 million $ 38