BoLe Historical Data

BL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00452
+0.00%
$ 1.13 million $ 37
Mar 25, 4 PM $ 0.00451
-0.83%
$ 1.13 million $ 37
Mar 25, 2 PM $ 0.00483
+0.00%
$ 1.21 million $ 77
Mar 25, 11 AM $ 0.00451
+0.00%
$ 1.13 million $ 77
Mar 25, 10 AM $ 0.00452
+0.11%
$ 1.13 million $ 86
Mar 25, 5 AM $ 0.00451
-0.02%
$ 1.13 million $ 115
Mar 25, 3 AM $ 0.00451
-0.01%
$ 1.13 million $ 113
Mar 25, 1 AM $ 0.00451
+0.18%
$ 1.13 million $ 111
Mar 25, 12 AM $ 0.0045
+0.10%
$ 1.13 million $ 116
Mar 24, 10 PM $ 0.00451
+0.00%
$ 1.13 million $ 106
Mar 24, 8 PM $ 0.00451
+0.00%
$ 1.13 million $ 106
Mar 24, 7 PM $ 0.00451
+0.00%
$ 1.13 million $ 106
Mar 24, 3 PM $ 0.00454
+0.00%
$ 1.13 million $ 59
Mar 24, 12 PM $ 0.00453
+0.00%
$ 1.13 million $ 61
Mar 24, 11 AM $ 0.00454
-0.02%
$ 1.13 million $ 44
Mar 24, 10 AM $ 0.00454
-0.15%
$ 1.13 million $ 26
Mar 24, 9 AM $ 0.00454
-0.18%
$ 1.14 million $ 25
Mar 24, 8 AM $ 0.00455
+0.00%
$ 1.14 million $ 20
Mar 24, 6 AM $ 0.00455
-0.01%
$ 1.14 million $ 19
Mar 24, 2 AM $ 0.00455
+0.00%
$ 1.14 million $ 14
Mar 24, 1 AM $ 0.00455
+0.00%
$ 1.14 million $ 11
Mar 23, 11 PM $ 0.00454
+0.00%
$ 1.14 million $ 15
Mar 23, 10 PM $ 0.00454
+0.00%
$ 1.14 million $ 15
Mar 23, 4 PM $ 0.00454
+0.00%
$ 1.14 million $ 554
Mar 23, 1 PM $ 0.00454
+0.00%
$ 1.13 million $ 554
Mar 23, 10 AM $ 0.00455
+0.00%
$ 1.14 million $ 553
Mar 23, 6 AM $ 0.00454
+0.00%
$ 1.13 million $ 548
Mar 23, 5 AM $ 0.00454
+0.00%
$ 1.13 million $ 548
Mar 23, 3 AM $ 0.00454
+0.00%
$ 1.13 million $ 548
Mar 23, 1 AM $ 0.00454
-0.03%
$ 1.14 million $ 549
Mar 23, 12 AM $ 0.00455
+0.32%
$ 1.14 million $ 548
Mar 22, 11 PM $ 0.00453
-0.05%
$ 1.13 million $ 542
Mar 22, 10 PM $ 0.00454
-6.12%
$ 1.13 million $ 536
Mar 22, 9 PM $ 0.00483
+0.00%
$ 1.21 million $ 11
Mar 22, 8 PM $ 0.00483
+0.09%
$ 1.21 million $ 10
Mar 22, 6 PM $ 0.00483
+0.08%
$ 1.21 million $ 10
Mar 22, 5 PM $ 0.00482
-0.20%
$ 1.21 million $ 9
Mar 22, 4 PM $ 0.00483
+0.04%
$ 1.21 million $ 8
Mar 22, 3 PM $ 0.00483
+0.12%
$ 1.21 million $ 6
Mar 22, 2 PM $ 0.00483
+0.04%
$ 1.21 million $ 5
Mar 22, 12 PM $ 0.00482
+0.00%
$ 1.21 million $ 35
Mar 22, 7 AM $ 0.00482
+0.00%
$ 1.2 million $ 35
Mar 22, 6 AM $ 0.00482
+0.20%
$ 1.2 million $ 35
Mar 22, 5 AM $ 0.00481
+0.01%
$ 1.2 million $ 35
Mar 22, 3 AM $ 0.00479
-0.05%
$ 1.2 million $ 35
Mar 21, 9 PM $ 0.00481
+0.00%
$ 1.2 million $ 34
Mar 21, 6 PM $ 0.00479
+0.04%
$ 1.2 million $ 34
Mar 21, 5 PM $ 0.00479
+0.00%
$ 1.2 million $ 34
Mar 21, 2 PM $ 0.0048
-0.15%
$ 1.2 million $ 29
Mar 21, 11 AM $ 0.00481
+0.00%
$ 1.2 million $ 24