BoLe Historical Data

BL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00481
+0.00%
$ 1.2 million $ 25
Mar 21, 9 AM $ 0.00481
+0.00%
$ 1.2 million $ 25
Mar 21, 8 AM $ 0.00482
+0.00%
$ 1.2 million $ 25
Mar 21, 6 AM $ 0.00481
-0.06%
$ 1.2 million $ 76
Mar 21, 3 AM $ 0.0048
+0.01%
$ 1.2 million $ 79
Mar 21, 1 AM $ 0.0048
+0.00%
$ 1.2 million $ 78
Mar 20, 9 PM $ 0.0048
+0.00%
$ 1.2 million $ 81
Mar 20, 2 PM $ 0.0048
-0.01%
$ 1.2 million $ 82
Mar 20, 1 PM $ 0.00479
+0.00%
$ 1.2 million $ 84
Mar 20, 12 PM $ 0.00479
+0.07%
$ 1.2 million $ 84
Mar 20, 11 AM $ 0.00479
+0.13%
$ 1.2 million $ 65
Mar 20, 10 AM $ 0.00479
+0.00%
$ 1.2 million $ 64
Mar 20, 9 AM $ 0.00477
+0.00%
$ -- $ 73
Mar 20, 8 AM $ 0.00476
+0.00%
$ 1.19 million $ 54
Mar 20, 7 AM $ 0.00476
-0.08%
$ 1.19 million $ 54
Mar 20, 6 AM $ 0.00476
-0.50%
$ 1.19 million $ 54
Mar 20, 12 AM $ 0.00478
-0.12%
$ 1.19 million $ 29
Mar 19, 10 PM $ 0.00479
+0.18%
$ 1.2 million $ 35
Mar 19, 2 PM $ 0.00477
+0.15%
$ 1.19 million $ 53
Mar 19, 1 PM $ 0.00477
+0.00%
$ 1.19 million $ 56
Mar 19, 10 AM $ 0.00495
+3.66%
$ 1.24 million $ 58
Mar 19, 9 AM $ 0.00477
-0.02%
$ 1.19 million $ 74
Mar 19, 8 AM $ 0.00477
+0.10%
$ 1.19 million $ 78
Mar 19, 7 AM $ 0.00477
+0.20%
$ 1.19 million $ 79
Mar 19, 6 AM $ 0.00477
+0.01%
$ 1.19 million $ 89
Mar 19, 5 AM $ 0.00477
+0.04%
$ 1.19 million $ 103
Mar 19, 2 AM $ 0.00477
+0.04%
$ 1.19 million $ 166
Mar 19, 12 AM $ 0.00477
+0.06%
$ 1.19 million $ 175
Mar 18, 11 PM $ 0.00477
+0.00%
$ 1.19 million $ 254
Mar 18, 10 PM $ 0.00477
+0.15%
$ 1.19 million $ 159
Mar 18, 4 PM $ 0.00474
-0.12%
$ 1.19 million $ 255
Mar 18, 2 PM $ 0.0047
-0.18%
$ 1.18 million $ 328
Mar 18, 1 PM $ 0.00471
-1.04%
$ 1.19 million $ 326
Mar 18, 10 AM $ 0.00475
-1.67%
$ 1.19 million $ 326
Mar 18, 9 AM $ 0.00483
+1.57%
$ 1.21 million $ 321
Mar 18, 8 AM $ 0.00475
+0.00%
$ 1.19 million $ 308
Mar 18, 7 AM $ 0.00476
-0.91%
$ 1.19 million $ 310
Mar 18, 6 AM $ 0.0048
+1.16%
$ 1.2 million $ 316
Mar 18, 5 AM $ 0.00475
+0.13%
$ 1.19 million $ 265
Mar 18, 4 AM $ 0.00474
+0.03%
$ 1.19 million $ 262
Mar 18, 3 AM $ 0.00474
+0.06%
$ 1.19 million $ 261
Mar 18, 2 AM $ 0.00485
+1.05%
$ 1.21 million $ 265
Mar 18, 1 AM $ 0.00479
-0.12%
$ 1.2 million $ 245
Mar 18, 12 AM $ 0.0048
+1.75%
$ 1.2 million $ 250
Mar 17, 11 PM $ 0.00472
-0.29%
$ 1.18 million $ 138
Mar 17, 10 PM $ 0.00473
+0.00%
$ 1.18 million $ 116
Mar 17, 8 PM $ 0.00472
+0.00%
$ 1.18 million $ 117
Mar 17, 7 PM $ 0.00472
+0.06%
$ 1.18 million $ 117
Mar 17, 6 PM $ 0.00472
-0.03%
$ 1.18 million $ 116
Mar 17, 5 PM $ 0.00472
+0.14%
$ 1.18 million $ 116