BoLe Historical Data

BL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00471
-0.36%
$ 1.18 million $ 116
Mar 17, 3 PM $ 0.00473
-0.68%
$ 1.18 million $ 117
Mar 17, 2 PM $ 0.00476
+0.00%
$ 1.19 million $ 42
Mar 17, 1 PM $ 0.00475
+0.00%
$ 1.19 million $ 189
Mar 17, 12 PM $ 0.00476
+0.00%
$ 1.19 million $ 189
Mar 17, 11 AM $ 0.00476
-0.05%
$ 1.19 million $ 184
Mar 17, 10 AM $ 0.00475
+0.06%
$ 1.19 million $ 179
Mar 17, 9 AM $ 0.00475
+0.00%
$ 1.19 million $ 33
Mar 17, 7 AM $ 0.00474
-0.10%
$ 1.19 million $ 33
Mar 17, 4 AM $ 0.00475
+0.34%
$ 1.19 million $ 23
Mar 17, 2 AM $ 0.00476
+0.00%
$ 1.19 million $ 388
Mar 17, 1 AM $ 0.00475
+0.00%
$ 1.19 million $ 381
Mar 16, 11 PM $ 0.00475
-0.13%
$ 1.19 million $ 381
Mar 16, 10 PM $ 0.00475
+0.00%
$ 1.19 million $ 376
Mar 16, 3 PM $ 0.00474
-0.32%
$ 1.19 million $ 369
Mar 16, 2 PM $ 0.00477
-1.43%
$ 1.19 million $ 377
Mar 16, 9 AM $ 0.00483
-0.16%
$ 1.21 million $ 224
Mar 16, 8 AM $ 0.00484
+0.00%
$ 1.21 million $ 222
Mar 16, 5 AM $ 0.00484
+0.00%
$ 1.21 million $ 221
Mar 16, 3 AM $ 0.00482
+0.00%
$ 1.2 million $ 223
Mar 16, 2 AM $ 0.00483
+0.11%
$ 1.21 million $ 680
Mar 16, 1 AM $ 0.00483
-0.09%
$ 1.21 million $ 673
Mar 15, 11 PM $ 0.00484
-2.73%
$ 1.21 million $ 671
Mar 15, 9 PM $ 0.00497
+0.00%
$ 1.24 million $ 472
Mar 15, 4 PM $ 0.00498
+0.13%
$ 1.24 million $ 462
Mar 15, 3 PM $ 0.00497
+0.00%
$ 1.24 million $ 458
Mar 15, 1 PM $ 0.00493
-0.55%
$ 1.23 million $ 462
Mar 15, 12 PM $ 0.00502
+0.00%
$ 1.25 million $ 439
Mar 15, 8 AM $ 0.00497
-5.26%
$ 1.24 million $ 50
Mar 15, 6 AM $ 0.00525
+0.00%
$ 1.31 million $ 49
Mar 15, 4 AM $ 0.00524
+0.08%
$ 1.31 million $ 49
Mar 15, 3 AM $ 0.00524
+0.54%
$ 1.31 million $ 48
Mar 15, 2 AM $ 0.00521
+0.00%
$ 1.3 million $ 580
Mar 15, 1 AM $ 0.00522
+0.00%
$ 1.3 million $ 578
Mar 14, 10 PM $ 0.0052
+0.00%
$ 1.3 million $ 577
Mar 14, 9 PM $ 0.00519
+0.00%
$ 1.3 million $ 577
Mar 14, 6 PM $ 0.0052
+1.90%
$ 1.3 million $ 505
Mar 14, 5 PM $ 0.00511
-0.19%
$ 1.28 million $ 447
Mar 14, 3 PM $ 0.00512
+0.00%
$ 1.28 million $ 435
Mar 14, 2 PM $ 0.00512
+0.00%
$ 1.28 million $ 435
Mar 14, 1 PM $ 0.00512
+5.54%
$ 1.28 million $ 435
Mar 14, 12 PM $ 0.00486
+0.22%
$ 1.21 million $ 21
Mar 14, 11 AM $ 0.00485
-0.14%
$ 1.21 million $ 20
Mar 14, 10 AM $ 0.00486
+0.00%
$ 1.21 million $ 18
Mar 14, 9 AM $ 0.00485
+0.00%
$ 1.21 million $ 9
Mar 14, 7 AM $ 0.00486
+0.00%
$ 1.21 million $ 8
Mar 14, 6 AM $ 0.00486
-0.01%
$ 1.21 million $ 8
Mar 14, 5 AM $ 0.00486
-0.05%
$ 1.21 million $ 1
Mar 14, 4 AM $ 0.00486
+0.00%
$ 1.22 million $ 1
Mar 14, 1 AM $ 0.00486
+0.00%
$ 1.21 million $ 60