Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoLe Historical Data

BL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.00319
+0.00%
$796,419 $10
Jul 4, 7 AM $0.00319
+0.00%
$796,973 $17
Jul 4, 1 AM $0.00323
+1.32%
$807,072 $1,703
Jul 4, 12 AM $0.00319
+0.00%
$796,306 $1,702
Jul 3, 6 PM $0.00318
+0.00%
$795,911 $1,702
Jul 3, 5 PM $0.00318
+0.00%
$795,907 $1,702
Jul 3, 4 PM $0.00318
+0.00%
$795,900 $1,702
Jul 3, 3 PM $0.00318
+0.00%
$795,909 $1,702
Jul 3, 2 PM $0.00318
-0.01%
$795,608 $1,701
Jul 3, 1 PM $0.00318
+0.05%
$795,658 $1,698
Jul 3, 12 PM $0.00318
+0.23%
$795,272 $1,699
Jul 3, 7 AM $0.00343
-3.58%
$856,269 $3
Jul 3, 4 AM $0.00355
+0.00%
$887,652 $16
Jul 3, 3 AM $0.00355
+0.00%
$887,803 $16
Jul 3, 12 AM $0.00355
+0.00%
$887,357 $16
Jul 2, 9 AM $0.00355
+0.00%
$888,097 $35
Jul 2, 5 AM $0.00355
+0.00%
$888,077 $39
Jul 1, 11 PM $0.00355
+0.00%
$888,053 $41
Jul 1, 6 PM $0.00357
+0.00%
$891,586 $24
Jul 1, 5 PM $0.00357
+0.00%
$891,583 $23
Jul 1, 2 PM $0.00357
+0.00%
$891,398 $23
Jul 1, 8 AM $0.00357
+0.00%
$-- $161
Jul 1, 7 AM $0.00357
+0.31%
$891,700 $161
Jul 1, 6 AM $0.00355
+0.00%
$888,503 $145
Jul 1, 5 AM $0.00355
-0.04%
$888,510 $145
Jun 30, 10 PM $0.00355
+0.00%
$888,671 $147
Jun 30, 9 PM $0.00355
+0.00%
$888,247 $144
Jun 30, 5 PM $0.00355
+0.00%
$888,116 $137
Jun 30, 2 PM $0.00355
-2.63%
$888,101 $13
Jun 30, 4 AM $0.00365
+0.00%
$912,992 $6
Jun 29, 7 AM $0.00364
+0.00%
$911,190 $6
Jun 29, 6 AM $0.00364
+0.00%
$910,428 $3
Jun 29, 5 AM $0.00364
+0.00%
$910,800 $3
Jun 28, 4 AM $0.00364
-0.06%
$909,692 $104
Jun 27, 1 PM $0.00368
+0.00%
$920,394 $47
Jun 27, 11 AM $0.00371
-0.03%
$927,045 $10
Jun 27, 10 AM $0.00371
+0.00%
$927,492 $5
Jun 27, 1 AM $0.00371
+0.00%
$926,554 $10
Jun 26, 7 PM $0.00371
+0.00%
$926,988 $11
Jun 26, 10 AM $0.0037
+0.00%
$925,825 $59
Jun 26, 9 AM $0.0037
+0.00%
$925,814 $59
Jun 26, 8 AM $0.0037
+0.00%
$925,823 $59
Jun 26, 1 AM $0.0037
+0.00%
$924,982 $92
Jun 26, 12 AM $0.0037
+0.00%
$925,003 $92
Jun 25, 6 PM $0.00374
+0.00%
$934,056 $54
Jun 25, 4 PM $0.00373
+0.00%
$933,608 $54
Jun 25, 12 PM $0.00373
+0.00%
$932,997 $53
Jun 25, 11 AM $0.00373
+0.00%
$932,280 $50
Jun 25, 10 AM $0.00373
-0.02%
$932,038 $47
Jun 25, 9 AM $0.00373
+0.00%
$932,206 $48