Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoLe Historical Data

BL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 8 AM $0.00373
+0.00%
$932,199 $49
Jun 25, 5 AM $0.00373
+0.00%
$932,211 $65
Jun 25, 3 AM $0.00373
-0.03%
$932,629 $61
Jun 25, 1 AM $0.00376
+0.00%
$938,859 $28
Jun 25, 12 AM $0.00376
+0.00%
$938,851 $26
Jun 24, 10 PM $0.00376
+0.00%
$938,842 $27
Jun 24, 8 PM $0.00376
+0.05%
$938,794 $26
Jun 24, 7 PM $0.00375
+0.00%
$938,352 $24
Jun 24, 2 PM $0.00375
+0.00%
$937,730 $26
Jun 24, 1 PM $0.00375
+0.00%
$937,561 $35
Jun 24, 12 PM $0.00378
+0.00%
$945,761 $34
Jun 24, 8 AM $0.00375
-0.08%
$937,274 $39
Jun 24, 7 AM $0.00376
+0.00%
$938,980 $26
Jun 24, 5 AM $0.00376
+0.00%
$939,674 $21
Jun 24, 2 AM $0.00376
+0.00%
$939,510 $34
Jun 23, 11 PM $0.0038
-0.10%
$950,730 $35
Jun 23, 5 PM $0.00375
+0.00%
$937,580 $26
Jun 23, 4 PM $0.00374
+0.00%
$934,089 $27
Jun 23, 3 PM $0.00376
+0.00%
$939,368 $21
Jun 23, 1 PM $0.00376
+0.00%
$940,327 $14
Jun 23, 11 AM $0.00376
+0.00%
$939,873 $22
Jun 23, 10 AM $0.00376
+0.00%
$939,545 $29
Jun 23, 9 AM $0.00376
+0.02%
$939,557 $29
Jun 23, 8 AM $0.00376
+0.00%
$939,753 $21
Jun 23, 4 AM $0.00376
+0.00%
$939,288 $18
Jun 23, 3 AM $0.00376
+0.00%
$939,132 $18
Jun 23, 12 AM $0.00376
+0.00%
$938,775 $21
Jun 22, 11 PM $0.00376
+0.00%
$938,786 $21
Jun 22, 7 PM $0.00375
+0.02%
$938,038 $21
Jun 22, 6 PM $0.00375
+0.02%
$938,049 $21
Jun 22, 4 PM $0.00375
+0.00%
$937,743 $21
Jun 22, 3 PM $0.00375
+0.00%
$937,709 $21
Jun 22, 12 PM $0.00375
+0.00%
$938,395 $13
Jun 22, 11 AM $0.00376
-0.11%
$938,788 $13
Jun 22, 6 AM $0.00376
+0.00%
$939,687 $25
Jun 22, 4 AM $0.00376
+0.00%
$938,766 $25
Jun 22, 3 AM $0.00376
+0.04%
$938,767 $24
Jun 21, 11 PM $0.00375
+0.00%
$938,094 $26
Jun 21, 12 PM $0.00375
+0.00%
$937,133 $43
Jun 21, 9 AM $0.00375
+0.22%
$938,381 $42
Jun 21, 8 AM $0.00376
+0.05%
$939,535 $22
Jun 21, 7 AM $0.00376
+0.00%
$939,049 $22
Jun 21, 4 AM $0.00375
+0.00%
$938,588 $42
Jun 21, 2 AM $0.00375
+0.00%
$938,203 $42
Jun 21, 1 AM $0.00375
+0.00%
$938,169 $40
Jun 21, 12 AM $0.00375
+0.00%
$938,359 $39
Jun 20, 8 PM $0.00375
-0.09%
$938,172 $32
Jun 20, 8 AM $0.00375
+0.00%
$938,378 $51
Jun 20, 7 AM $0.00375
+0.00%
$938,374 $61
Jun 19, 1 PM $0.00352
+0.00%
$880,874 $75