BoLe Historical Data

BL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00486
+0.00%
$ 1.21 million $ 60
Mar 13, 8 PM $ 0.00482
+0.00%
$ 1.2 million $ 10
Mar 13, 11 AM $ 0.00481
+0.00%
$ 1.2 million $ 4
Mar 13, 10 AM $ 0.00481
+0.00%
$ 1.2 million $ 1
Mar 13, 12 AM $ 0.00479
-0.37%
$ 1.2 million $ 137
Mar 12, 11 PM $ 0.0048
+0.00%
$ 1.2 million $ 136
Mar 12, 10 PM $ 0.0048
+0.00%
$ 1.2 million $ 136
Mar 12, 7 PM $ 0.0048
-0.08%
$ 1.2 million $ 136
Mar 12, 6 PM $ 0.0048
+0.03%
$ 1.2 million $ 135
Mar 12, 5 PM $ 0.0048
-0.02%
$ 1.2 million $ 134
Mar 12, 4 PM $ 0.0048
+0.07%
$ 1.2 million $ 132
Mar 12, 3 PM $ 0.00479
-0.06%
$ 1.2 million $ 131
Mar 12, 2 PM $ 0.00479
-0.01%
$ 1.2 million $ 129
Mar 12, 1 PM $ 0.00479
+0.00%
$ 1.2 million $ 128
Mar 12, 4 AM $ 0.0048
-0.05%
$ 1.2 million $ 114
Mar 12, 2 AM $ 0.00479
+0.02%
$ 1.2 million $ 110
Mar 12, 1 AM $ 0.00479
-0.30%
$ 1.2 million $ 109
Mar 12, 12 AM $ 0.0048
+0.07%
$ 1.2 million $ 94
Mar 11, 11 PM $ 0.0048
+0.00%
$ 1.2 million $ 94
Mar 11, 1 PM $ 0.00479
+0.00%
$ 1.2 million $ 93
Mar 11, 12 PM $ 0.00479
-0.01%
$ 1.2 million $ 93
Mar 11, 11 AM $ 0.00479
+0.03%
$ 1.2 million $ 92
Mar 11, 10 AM $ 0.0048
+0.08%
$ 1.2 million $ 71
Mar 11, 9 AM $ 0.0048
-0.03%
$ 1.2 million $ 68
Mar 11, 8 AM $ 0.0048
-0.06%
$ 1.2 million $ 67
Mar 11, 7 AM $ 0.0048
+0.00%
$ 1.2 million $ 66
Mar 11, 6 AM $ 0.00476
+0.00%
$ 1.19 million $ 24
Mar 11, 3 AM $ 0.00479
+0.00%
$ 1.2 million $ 21
Mar 11, 2 AM $ 0.00477
+0.20%
$ 1.19 million $ 20
Mar 11, 1 AM $ 0.00477
+0.07%
$ 1.19 million $ 20
Mar 11, 12 AM $ 0.00476
+0.00%
$ 1.19 million $ 18
Mar 10, 11 AM $ 0.00475
+0.00%
$ 1.19 million $ 18
Mar 10, 8 AM $ 0.00477
+0.14%
$ 1.19 million $ 7
Mar 10, 7 AM $ 0.00477
+0.00%
$ 1.19 million $ 7
Mar 10, 6 AM $ 0.00473
-0.12%
$ 1.18 million $ 6
Mar 10, 5 AM $ 0.00473
-0.53%
$ 1.18 million $ 6
Mar 10, 12 AM $ 0.00474
+0.00%
$ 1.19 million $ 56
Mar 9, 8 PM $ 0.00474
-0.02%
$ 1.19 million $ 53
Mar 9, 3 PM $ 0.00474
-0.06%
$ 1.18 million $ 51
Mar 9, 2 PM $ 0.00474
-0.37%
$ 1.19 million $ 51
Mar 9, 10 AM $ 0.00476
+0.00%
$ 1.19 million $ 19
Mar 9, 9 AM $ 0.00477
+0.07%
$ 1.19 million $ 18
Mar 9, 8 AM $ 0.00476
+0.19%
$ 1.19 million $ 14
Mar 9, 6 AM $ 0.00477
+0.09%
$ 1.19 million $ 7
Mar 9, 4 AM $ 0.00475
+0.00%
$ 1.19 million $ 7
Mar 9, 3 AM $ 0.00474
-0.17%
$ 1.19 million $ 6
Mar 9, 2 AM $ 0.00475
+0.06%
$ 1.19 million $ 271
Mar 9, 1 AM $ 0.00475
-0.08%
$ 1.19 million $ 270
Mar 9, 12 AM $ 0.00475
+0.01%
$ 1.19 million $ 270
Mar 8, 7 PM $ 0.00475
-0.01%
$ 1.19 million $ 269